Impormasyon tungkol sa CZ-WBNB pair
- Pinagsama CZ:
- 941.39M
- Pinagsama WBNB:
- $0.1167
CZ/WBNB price stats sa BNB Chain
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng CZ token sa DEX Fins ay $0.00000007579. Ang presyo ng CZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CZ token ay 0xC03e97212Cea81235527c3024c8606a52Ab55B00 na may market cap na $3,178.13. Ang kontrata ng liquidity pool ay 0x38Bb9A286688c7eFB092891e0583980207fc1F80 na may kabuuang halaga na naka-lock (TVL) na $142.47. Ang CZ/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CZ/WBNB ngayon?
Ang kasalukuyang liquidity ng CZ/WBNB na may kontrata na address 0x38Bb9A286688c7eFB092891e0583980207fc1F80 ay $142.47.
Ilang transaksyon ang mayroon sa CZ/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CZ/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CZ/WBNB pool sa nakaraang 24 na oras?
Ang CZ/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CZ sa WBNB?
Ang exchange rate ng 1 CZ sa WBNB ay 0.0000000001242, na naitala noong 2:32 AM UTC.
Magkano ang 1 CZ sa dolyar?
Ang presyo ng pagpapalit ng 1 CZ sa USD ay $0.00000007579 ngayon.
CZ-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/16/2024 | 10:54:58 PM | buy | $0.05889 | $0.077579 | 0.00009656 | 0.091242 | 777,076.14 | 0x05...3183 | |
06/16/2024 | 10:54:49 PM | buy | $0.05853 | $0.077574 | 0.00009587 | 0.09124 | 772,815.39 | 0x7d...1d24 | |
06/16/2024 | 10:43:01 PM | buy | $0.0585 | $0.077557 | 0.00009587 | 0.091238 | 774,085.54 | 0x9d...4f40 | |
06/16/2024 | 10:17:01 PM | buy | $0.05848 | $0.077542 | 0.00009587 | 0.091236 | 775,358.83 | - | 0x1e...9464 |
06/16/2024 | 9:51:35 PM | buy | $0.05829 | $0.077505 | 0.00009587 | 0.091234 | 776,635.26 | 0xd9...7bac | |
06/16/2024 | 8:52:24 PM | buy | $0.05839 | $0.077506 | 0.00009587 | 0.091232 | 777,914.85 | 0x86...b11b | |
06/16/2024 | 8:51:45 PM | buy | $0.05845 | $0.077501 | 0.00009587 | 0.09123 | 779,197.6 | 0x8b...987e | |
06/16/2024 | 8:29:54 PM | buy | $0.05844 | $0.077488 | 0.00009587 | 0.091228 | 780,483.53 | 0xda...de22 | |
06/16/2024 | 8:29:54 PM | buy | $0.05844 | $0.077476 | 0.00009587 | 0.091226 | 781,772.65 | 0xb4...0223 | |
06/16/2024 | 8:22:24 PM | buy | $0.05837 | $0.077442 | 0.00009587 | 0.091222 | 784,360.49 | 0x40...8504 | |
06/16/2024 | 7:59:25 PM | buy | $0.0584 | $0.077434 | 0.00009587 | 0.09122 | 785,659.23 | 0xfe...ed79 | |
06/16/2024 | 7:45:46 PM | buy | $0.05837 | $0.077417 | 0.00009587 | 0.091218 | 786,961.21 | 0x3b...4624 | |
06/16/2024 | 7:33:52 PM | buy | $0.05838 | $0.077406 | 0.00009587 | 0.091216 | 788,266.42 | 0x13...0fd2 | |
06/16/2024 | 7:10:08 PM | buy | $0.05841 | $0.077398 | 0.00009587 | 0.091214 | 789,574.89 | 0x13...b451 | |
06/16/2024 | 7:09:05 PM | buy | $0.05841 | $0.077386 | 0.00009587 | 0.091212 | 790,886.61 | 0x6b...7006 | |
06/16/2024 | 7:07:35 PM | buy | $0.05841 | $0.077373 | 0.00009587 | 0.09121 | 792,201.61 | 0xb7...6e64 | |
06/16/2024 | 6:53:14 PM | buy | $0.05837 | $0.077356 | 0.00009587 | 0.091208 | 793,519.9 | 0x43...7e07 | |
06/16/2024 | 6:38:08 PM | buy | $0.05841 | $0.077349 | 0.00009587 | 0.091206 | 794,841.47 | 0x46...bf61 | |
06/16/2024 | 6:24:56 PM | buy | $0.05843 | $0.077339 | 0.00009587 | 0.091204 | 796,166.36 | 0x4e...b28d | |
06/16/2024 | 6:24:56 PM | buy | $0.05843 | $0.077326 | 0.00009587 | 0.091202 | 797,494.56 | 0xc8...331b |