WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-WBNB pair

Presyo USD
$0.0000629
Presyo
0.079768 WBNB
TVL
$1,548.48
MKT CAP
$1.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2e0484D3684701dC032f29cce59c785A5837B34E
SQUID:
0xAE61e7dc989718E700C046a2483e93513eDCA484
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUID:
12.28M
Pinagsama WBNB:
$1.2

SQUID/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng SQUID token sa DEX Fins ay $0.0000629. Ang presyo ng SQUID ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SQUID token ay 0xAE61e7dc989718E700C046a2483e93513eDCA484 na may market cap na $1,916.63. Ang kontrata ng liquidity pool ay 0x2e0484D3684701dC032f29cce59c785A5837B34E na may kabuuang halaga na naka-lock (TVL) na $1,548.48. Ang SQUID/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/WBNB na may kontrata na address 0x2e0484D3684701dC032f29cce59c785A5837B34E ay $1,548.48.

Ang kabuuang transaksyon ng SQUID/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SQUID/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa WBNB ay 0.00000009768, na naitala noong 1:12 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.0000629 ngayon.

SQUID-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/25/202510:37:28 AMsell$0.054635$0.00006290.0871980.0797680.07369
0x38a...a96a
0x7d...0738
06/19/20259:10:29 PMbuy$0.005033$0.000062960.0578410.07980979.93
0xcff...B722
0xec...b2fd
06/10/202510:59:54 PMsell$0.0001137$0.000065560.0616940.0797681.73
0xd9d...33D1
0x51...ca4c
06/08/20251:18:19 PMbuy$0.001987$0.000063840.0530550.07981731.12
0xd9d...33D1
0x1e...b26e
06/08/20251:17:04 PMbuy$0.056024$0.000063840.0892630.0798170.09435
0xd9d...33D1
0xc8...e0f6
06/07/20258:35:08 PMsell$0.324$0.000063710.00049720.0797765,086.09
0x3dC...7147
0xea...328d
06/07/20258:35:12 PMbuy$0.03178$0.000063970.000048760.079816496.76
0x0b9...7708
0x8b...d0ad
06/06/20259:12:20 AMsell$0.05239$0.000062850.000081480.079776833.52
0x0dB...9530
0xe3...bb4b
06/04/20253:29:51 AMsell$0.0009706$0.000065450.0514490.07977614.82
0x38a...a96a
0x68...243e
06/01/20257:37:39 AMbuy$0.004497$0.000064270.0568690.07981769.97
0xE6a...4137
0x79...3f5e
05/22/20257:45:57 PMsell$0.00811$0.000066630.00001190.079784121.7
0xEdd...54F0
0x06...7247
05/18/202512:00:11 AMsell$0.057927$0.000062570.0712380.0797760.1266
0x38a...a96a
0xfd...cc3a
05/17/202511:59:30 PMbuy$0.004914$0.000062830.0576780.07981778.21
0xE6a...4137
0x1a...a7f4
05/10/20253:33:27 AMsell$0.0126$0.000064830.000019010.079776194.45
0x7d3...AF1B
0x64...f876