WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$73.56
Presyo
0.1286 WBNB
TVL
$2,450.84
MKT CAP
$110.3M
5m
0%
1h
-0.30%
4h
-0.23%
24h
0.32%
Ibahagi
TXNS
17
Mga Bumili
5
Mga Nagbenta
12
Dami
16
Telegram price alerts
Pares:
0x9d5B48AD38748c6DBD77399eccE3FD8B6f980456
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
16.64
Pinagsama WBNB:
$2.14

SOL/WBNB price stats sa BNB Chain

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng SOL token sa DEX Fins ay $73.56. Ang presyo ng SOL ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $15.67. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $110,340,126.12. Ang kontrata ng liquidity pool ay 0x9d5B48AD38748c6DBD77399eccE3FD8B6f980456 na may kabuuang halaga na naka-lock (TVL) na $2,450.84. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x9d5B48AD38748c6DBD77399eccE3FD8B6f980456 ay $2,450.84.

Ang kabuuang transaksyon ng SOL/WBNB ay 17 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 12 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $15.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1286, na naitala noong 2:17 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $73.56 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/29/20261:45:43 AMsell$1.19$73.560.0020890.12860.01623
0xBDb...f0d1
0x61...4a33
07/29/20261:24:48 AMsell$0.8454$73.770.0014770.12890.01145
0xd0E...3042
0xc1...71c9
07/28/202611:10:45 PMsell$1.04$73.40.0018290.12910.01416
0xBDb...f0d1
0x7c...16a7
07/28/202610:55:13 PMsell$0.8828$73.580.0015510.12930.01199
0xBDb...f0d1
0xef...7cd5
07/28/202610:49:36 PMsell$0.9403$73.720.0016510.12950.01275
0xBDb...f0d1
0x8b...877f
07/28/20268:22:49 PMbuy$0.03452$74.270.000060430.130.0004647
0xAF6...dA59
0xcd...3ac1
07/28/20265:00:53 PMbuy$1.06$74.280.0018640.12990.01435
0xD45...6055
0x5f...914e
07/28/20264:44:16 PMbuy$1.09$74.210.001920.12960.0148
0xBDb...f0d1
0xce...530c
07/28/20263:37:41 PMbuy$2.36$74.170.0041270.12930.03191
0x3A3...4054
0xf4...ed99
07/28/20261:44:30 PMsell$1.57$72.860.0027810.12880.02159
0xd0E...3042
0xf7...eddb
07/28/20261:11:52 PMsell$0.8055$73.380.0014160.1290.01097
0x314...F052
0xff...dcff
07/28/202611:10:51 AMsell$0.0372$72.940.000065870.12910.00051
0xBDb...f0d1
0x87...4f9d
07/28/202611:10:51 AMsell$1.09$73.010.0019460.12920.01505
0x862...8066
0x1d...ec3f
07/28/202610:29:26 AMsell$0.8961$73.340.0015820.12940.01221
0xBDb...f0d1
0xdf...4fcb
07/28/20267:54:38 AMsell$0.0102565$73.250.01345380.12950.0123502
0xf5C...0abe
0xf8...2851
07/28/20266:46:46 AMbuy$0.7537$73.410.0013340.12990.01026
0xBDb...f0d1
0x38...0065
07/28/20263:29:34 AMsell$1.03$73.320.0018330.12940.01415
0xCbE...4064
0xd6...75d7
07/28/20261:16:55 AMsell$1.28$73.230.0022830.12970.01759
0xAd9...2068
0xac...fa09
07/28/20261:05:46 AMsell$2.26$73.590.0039990.13010.03072
0xF63...8e66
0x9d...c63f
07/28/202612:50:50 AMsell$1.82$73.870.0032230.13050.02468
0x6A0...2056
0x00...c50d