WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$118.95
Presyo
0.1557 WBNB
TVL
$3,608.03
MKT CAP
$178.4M
5m
0%
1h
0%
4h
0%
24h
0.19%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
34
Telegram price alerts
Pares:
0x9d5B48AD38748c6DBD77399eccE3FD8B6f980456
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
15.16
Pinagsama WBNB:
$2.36

SOL/WBNB price stats sa BNB Chain

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng SOL token sa DEX Fins ay $118.95. Ang presyo ng SOL ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $33.54. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $178,429,214.67. Ang kontrata ng liquidity pool ay 0x9d5B48AD38748c6DBD77399eccE3FD8B6f980456 na may kabuuang halaga na naka-lock (TVL) na $3,608.04. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x9d5B48AD38748c6DBD77399eccE3FD8B6f980456 ay $3,608.04.

Ang kabuuang transaksyon ng SOL/WBNB ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $33.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1557, na naitala noong 12:55 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $118.95 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/30/20265:10:32 AMsell$2.91$118.950.0038150.15570.02449
0x41f...6718
0xbe...80dd
09/30/20264:51:20 AMsell$3.3$119.240.0043270.15620.02768
0xF73...4E14
0x8d...58f2
09/30/202612:29:08 AMsell$2.96$119.040.0039050.15680.0249
0x2e7...e267
0x85...cda5
09/29/20267:02:18 PMbuy$2.67$118.970.0035330.15730.02245
0xBDb...f0d1
0x8e...d3e3
09/29/20265:32:12 PMsell$0.3439$118.030.00045640.15660.002914
0x84D...6809
0x4a...e1d4
09/29/20263:23:32 PMsell$3.41$118.940.0045090.15690.02873
0xF63...8e66
0xcd...5e5e
09/29/20263:08:10 PMsell$2.28$119.70.0030030.15740.01907
0xAb4...17F9
0xa5...5366
09/29/20261:42:29 PMbuy$2.36$120.90.0030850.15790.01953
0x8f5...10CA
0x33...bc47
09/29/20261:01:55 PMbuy$2.65$120.540.0034740.15750.02205
0xA85...941D
0xce...9c81
09/29/202612:37:45 PMbuy$0.42$120.430.00054850.15720.003487
0xaB1...E2bA
0xaa...cb90
09/29/202612:37:45 PMbuy$3.2$120.190.0041870.15690.02667
0x5b2...c477
0x5a...d8bb
09/29/202610:24:34 AMbuy$2.09$119.550.0027380.15650.01749
0x8f5...10CA
0x2f...3597
09/29/20268:20:50 AMbuy$1.76$119.650.0023010.15610.01473
0x0CB...6D39
0x3f...6487
09/29/20266:08:23 AMbuy$3.14$118.720.004120.15570.02645
0xBDb...f0d1
0xeb...7b51
09/29/20265:02:04 AMbuy$2.81$117.550.0037180.15520.02395
0x41f...6718
0x2f...ae50
09/29/20263:52:13 AMbuy$0.4073$117.770.00053670.15510.003459
0x68c...D1ed
0x26...d6ad
09/29/20263:39:03 AMbuy$0.2831$117.780.00037280.15510.002403
0xFBC...7cbd
0x1a...3f10
09/29/20262:14:31 AMsell$2.33$116.980.0030910.15450.02
0xf03...9c79
0xd7...dd09
09/29/20261:16:54 AMsell$3.16$117.690.0041660.1550.02687
0x5b2...c477
0x1f...d59e
09/28/202611:05:33 PMbuy$2.75$118.660.0036160.15560.02323
0xaB1...E2bA
0x29...210c