WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$84.62
Presyo
0.1369 WBNB
TVL
$2,722.45
MKT CAP
$126.9M
5m
0%
1h
-0.71%
4h
0.44%
24h
9.57%
Ibahagi
TXNS
57
Mga Bumili
40
Mga Nagbenta
17
Dami
71
Telegram price alerts
Pares:
0x9d5B48AD38748c6DBD77399eccE3FD8B6f980456
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
16.06
Pinagsama WBNB:
$2.2

SOL/WBNB price stats sa BNB Chain

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng SOL token sa DEX Fins ay $84.62. Ang presyo ng SOL ay pataas 9.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $71.37. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $126,940,269.06. Ang kontrata ng liquidity pool ay 0x9d5B48AD38748c6DBD77399eccE3FD8B6f980456 na may kabuuang halaga na naka-lock (TVL) na $2,722.46. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x9d5B48AD38748c6DBD77399eccE3FD8B6f980456 ay $2,722.46.

Ang kabuuang transaksyon ng SOL/WBNB ay 57 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 17 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $71.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1369, na naitala noong 8:52 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $84.62 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/13/20268:06:39 PMsell$0.946$84.620.0015310.13690.01117
0x36d...ecd2
0xb9...ba26
02/13/20267:42:28 PMsell$1.1$84.660.0017950.13710.01309
0x36d...ecd2
0xef...1f8b
02/13/20267:27:25 PMsell$1.62$85.260.0026240.13740.01909
0x49A...D063
0xc0...2d8f
02/13/20267:16:48 PMsell$0.729$85.230.0011770.13760.008552
0x862...8066
0xa6...572a
02/13/20266:56:25 PMsell$0.1142$85.10.0001850.13770.001343
0x7d1...61AD
0x8d...4e6c
02/13/20266:52:35 PMbuy$1.27$85.370.0020620.13810.01492
0x36d...ecd2
0x1b...c06b
02/13/20266:45:22 PMbuy$1.17$85.110.0019020.13780.01379
0x36d...ecd2
0xa6...41d8
02/13/20266:23:19 PMsell$0.1197$84.680.00019410.13720.001414
0x113...94CB
0xe7...3848
02/13/20266:13:03 PMsell$0.02136$84.460.000034720.13730.0002529
0x150...8864
0x8d...7ae3
02/13/20266:09:45 PMsell$0.08527$84.440.00013860.13730.001009
0x7d1...61AD
0xd3...2140
02/13/20266:07:08 PMbuy$1.39$84.620.0022710.13760.0165
0x36d...ecd2
0x7d...f373
02/13/20266:04:22 PMbuy$1.14$84.40.001860.13740.01354
0xda2...1051
0x95...c6ec
02/13/20266:02:51 PMbuy$1.81$84.250.0029550.13710.02155
0x36d...ecd2
0x67...765c
02/13/20263:47:40 PMsell$0.5255$83.090.00086320.13650.006324
0x7d1...61AD
0x12...41b2
02/13/20263:33:11 PMbuy$2.84$83.920.0046390.13670.03393
0xaF0...5B11
0x6a...b34d
02/13/20263:27:14 PMbuy$3.16$83.20.0051760.13610.03801
0x08a...951C
0x37...bebc
02/13/20263:13:08 PMbuy$2.47$82.230.0040830.13550.03012
0xe1B...F434
0xf5...a95c
02/13/20262:34:37 PMbuy$2.47$81.270.0041050.1350.03039
0x5b2...c477
0xc0...3615
02/13/20262:28:05 PMbuy$2.2$80.540.0036760.13450.02732
0x36d...ecd2
0x29...f21c
02/13/20262:17:48 PMbuy$1.62$80.020.002720.13410.02027
0x6A0...2056
0x9e...eddf