WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$173.83
Presyo
0.2603 WBNB
TVL
$4,002
MKT CAP
$190.9M
5m
0%
1h
1.06%
4h
1.14%
24h
6.52%
Ibahagi
TXNS
147
Mga Bumili
79
Mga Nagbenta
68
Dami
253
Telegram price alerts
Pares:
0x9d5B48AD38748c6DBD77399eccE3FD8B6f980456
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
11.52
Pinagsama WBNB:
$2.99

SOL/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SOL token sa DEX Fins ay $173.83. Ang presyo ng SOL ay pataas 6.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 147 trades na may dami ng kalakalan na $253.47. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $190,911,577.65. Ang kontrata ng liquidity pool ay 0x9d5B48AD38748c6DBD77399eccE3FD8B6f980456 na may kabuuang halaga na naka-lock (TVL) na $4,002.00. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x9d5B48AD38748c6DBD77399eccE3FD8B6f980456 ay $4,002.00.

Ang kabuuang transaksyon ng SOL/WBNB ay 147 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 68 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $253.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.2603, na naitala noong 11:35 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $173.83 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/202511:35:32 PMsell$6.65$173.830.0099660.26030.03827
0x000...Beee
0x52...f46f
05/09/202511:25:33 PMbuy$1.58$173.430.00240.26190.009162
0x721...1E4c
0x30...a1a0
05/09/202511:25:32 PMsell$6.48$173.270.0097960.26160.03743
0x25a...FF5E
0xd3...a0b8
05/09/202511:22:26 PMsell$6.34$174.320.0095840.26310.03641
0x272...5DC9
0x93...86b9
05/09/202511:21:06 PMsell$6.19$174.210.0094310.2650.03558
0x000...Beee
0x54...f6d7
05/09/202511:18:32 PMsell$6.51$173.40.010020.26670.03758
0x60E...5b03
0xb5...7d62
05/09/202511:13:06 PMsell$3.37$173.250.0052250.26810.01948
0xfC8...0A47
0xa7...1544
05/09/202510:36:17 PMbuy$0.09056$172.870.00014120.26960.0005238
0x695...F122
0x1d...b602
05/09/202510:34:47 PMsell$0.09028$172.010.00014080.26830.0005248
0xC68...1c38
0xaa...660b
05/09/202510:26:42 PMsell$0.1119$172.030.00017460.26830.0006507
0xC68...1c38
0xfa...2a02
05/09/20259:24:36 PMbuy$0.2057$172.010.00032230.26940.001196
0x721...1E4c
0x57...4355
05/09/20259:24:32 PMsell$0.3832$171.440.00060030.26850.002235
0xab6...114c
0x52...d367
05/09/20259:24:09 PMsell$0.7134$171.540.0011170.26870.004158
0x36d...ecd2
0xe5...9d82
05/09/20259:22:20 PMsell$1.26$171.710.0019870.2690.007388
0x36d...ecd2
0x65...92cc
05/09/20259:17:06 PMsell$1.3$171.950.002050.26930.007611
0x6f5...1a36
0x51...c7a3
05/09/20258:05:38 PMbuy$0.6328$172.040.00099450.27030.003678
0x36d...ecd2
0x7d...c599
05/09/20257:55:05 PMbuy$1.34$171.870.0021120.27010.007821
0x113...94CB
0xb0...86fd
05/09/20257:22:18 PMsell$2.72$171.360.004280.26930.01589
0xfC8...0A47
0x5f...56ce
05/09/20256:47:24 PMbuy$0.9485$171.990.0014920.27050.005514
0x94a...af25
0x42...f46c
05/09/20255:33:20 PMbuy$0.9965$171.330.0015710.27020.005816
0x23D...C788
0x73...f160