WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$146.62
Presyo
0.2264 WBNB
TVL
$3,634.73
MKT CAP
$161.5M
5m
0%
1h
0%
4h
0%
24h
-3.03%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x9d5B48AD38748c6DBD77399eccE3FD8B6f980456
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
12.37
Pinagsama WBNB:
$2.8

SOL/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng SOL token sa DEX Fins ay $146.62. Ang presyo ng SOL ay pababa -3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.71. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $161,510,733.42. Ang kontrata ng liquidity pool ay 0x9d5B48AD38748c6DBD77399eccE3FD8B6f980456 na may kabuuang halaga na naka-lock (TVL) na $3,634.74. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x9d5B48AD38748c6DBD77399eccE3FD8B6f980456 ay $3,634.74.

Ang kabuuang transaksyon ng SOL/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $1.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.2264, na naitala noong 8:02 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $146.62 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/01/20257:00:52 PMsell$0.5383$146.620.00083130.22640.003671
0x000...f95e
0x06...f7ea
07/01/20257:12:04 AMsell$1.17$151.20.0017950.23150.007755
0x000...41f6
0xd4...adc6
06/30/20254:11:52 PMbuy$2.07$157.620.0031690.24060.01316
0x000...Ca92
0x7f...feb1
06/30/20256:56:27 AMsell$1.83$150.660.0028020.23010.01217
0xC8c...a4bE
0x71...5f99
06/30/20251:22:34 AMsell$1.14$152.390.0017390.23250.00748
0x94a...af25
0x5b...9fa3
06/30/20251:06:49 AMsell$2$152.70.003060.23280.01314
0xAaF...8be2
0xfd...0b35
06/30/202512:37:30 AMsell$1.92$153.030.0029410.23330.0126
0xAaF...8be2
0x0a...66dd
06/29/202511:16:34 PMsell$1.64$153.040.0025140.23380.01075
0x3cE...AC68
0xc3...a387
06/29/202511:01:21 PMsell$0.825$153.140.0012610.23410.005387
0x6f5...1a36
0x9b...9264
06/29/202510:54:06 PMsell$0.5559$153.250.00084990.23430.003627
0xa92...A3CE
0xb5...2b23
06/29/202510:52:45 PMsell$2.28$153.490.0034860.23460.01485
0x94a...af25
0x06...80d0
06/29/202510:40:27 PMsell$1.75$153.630.0026860.23510.01142
0x725...97B4
0xc3...61cb
06/29/202510:35:39 PMsell$0.6814$153.510.0010450.23540.004438
0x4d0...9cD6
0xa4...e896
06/29/202510:32:30 PMsell$0.4816$153.540.00073910.23560.003136
0xAeB...D1A6
0x61...e31c
06/29/202510:21:03 PMbuy$4.18$153.250.0064380.23590.02728
0x3cE...AC68
0x12...410f
06/29/202510:19:24 PMbuy$4.45$152.380.0068720.23480.02926
0xF02...2485
0x8f...05cf
06/29/202510:16:01 PMbuy$1.2$151.920.0018610.23410.007948
0xAaF...8be2
0x41...0c35
06/29/20259:48:46 PMbuy$1.12$151.730.0017350.23380.007422
0xfDc...7425
0x61...f9c6
06/29/20259:41:43 PMbuy$0.493$151.60.00075990.23360.003252
0xfDc...7425
0x0b...275a
06/29/20259:39:15 PMbuy$0.2635$151.540.00040610.23350.001739
0x480...263c
0x5f...1d58