WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$247.62
Presyo
0.2632 WBNB
TVL
$5,703.93
MKT CAP
$272M
5m
0%
1h
0%
4h
0.07%
24h
1.86%
Ibahagi
TXNS
38
Mga Bumili
21
Mga Nagbenta
17
Dami
232
Telegram price alerts
Pares:
0x9d5B48AD38748c6DBD77399eccE3FD8B6f980456
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
11.53
Pinagsama WBNB:
$3.03

SOL/WBNB price stats sa BNB Chain

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng SOL token sa DEX Fins ay $247.62. Ang presyo ng SOL ay pataas 1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $231.98. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $271,971,228.95. Ang kontrata ng liquidity pool ay 0x9d5B48AD38748c6DBD77399eccE3FD8B6f980456 na may kabuuang halaga na naka-lock (TVL) na $5,703.93. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x9d5B48AD38748c6DBD77399eccE3FD8B6f980456 ay $5,703.93.

Ang kabuuang transaksyon ng SOL/WBNB ay 38 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 17 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $231.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.2632, na naitala noong 10:05 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $247.62 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/14/20259:52:48 AMbuy$0.5469$247.620.00058130.26320.002208
0x8Df...68d3
0xd2...1aba
09/14/20257:34:33 AMsell$2.67$246.920.0028480.26250.01085
0x36d...ecd2
0x4b...4257
09/14/20256:51:35 AMsell$0.4709$247.440.00050010.26270.001903
0x615...2028
0x66...dafa
09/14/20255:28:51 AMsell$2.35$246.450.0025170.2630.009571
0xC8d...9053
0x1b...195b
09/14/20255:16:15 AMsell$3.54$246.650.0037840.26360.01435
0xa1E...4070
0x8c...7bb7
09/14/20254:57:31 AMsell$2.63$246.430.0028210.26410.01068
0x3A3...4054
0xa7...d13b
09/14/20253:27:03 AMbuy$0.9085$248.220.00097080.26520.00366
0x7d1...61AD
0x5f...e820
09/14/20252:50:45 AMsell$0.8098$247.050.00086570.26410.003277
0x7d3...AF1B
0x90...2c86
09/14/20252:49:53 AMbuy$2.89$247.910.0030940.2650.01167
0xC8d...9053
0x0b...2138
09/14/20252:46:51 AMbuy$3.66$247.340.0039170.26440.01481
0x05E...3067
0xad...0535
09/14/20252:45:41 AMbuy$1.69$246.880.0018080.26390.006851
0x6c9...0ab0
0xb5...bf08
09/14/20252:03:28 AMsell$0.8974$245.460.00096140.26290.003656
0x62a...4069
0x27...7102
09/14/20252:03:15 AMbuy$7.38$245.730.0079150.26320.03006
0x1a3...6297
0x45...9c35
09/14/20251:51:58 AMbuy$7.04$244.460.0075490.26190.02882
0xF3f...0fF5
0x50...7b7c
09/14/20251:04:51 AMbuy$3.08$242.610.0033230.26090.01273
0xC8d...9053
0x60...d69c
09/14/202512:32:46 AMbuy$2.53$242.920.0027150.26040.01042
0x313...C065
0xa3...d042
09/13/202511:19:45 PMbuy$3.75$242.380.004020.25980.01547
0x6A0...2056
0x60...77da
09/13/202510:54:48 PMbuy$4.12$241.70.0044260.25910.01708
0x314...F052
0xf3...9b4e
09/13/202510:28:35 PMbuy$3.81$241.040.0040890.25840.01582
0xAd9...2068
0x4a...95b0
09/13/20259:59:33 PMbuy$0.2601$240.780.00027890.25820.00108
0xC68...1c38
0x32...ed18