WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$85.9
Presyo
0.1367 WBNB
TVL
$2,770.94
MKT CAP
$128.9M
5m
0%
1h
0%
4h
-1.73%
24h
-0.51%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
8
Telegram price alerts
Pares:
0x9d5B48AD38748c6DBD77399eccE3FD8B6f980456
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
16.11
Pinagsama WBNB:
$2.2

SOL/WBNB price stats sa BNB Chain

Noong Abril 27, 2026, ang kasalukuyang presyo ng SOL token sa DEX Fins ay $85.9. Ang presyo ng SOL ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $8.23. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $128,856,953.31. Ang kontrata ng liquidity pool ay 0x9d5B48AD38748c6DBD77399eccE3FD8B6f980456 na may kabuuang halaga na naka-lock (TVL) na $2,770.94. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x9d5B48AD38748c6DBD77399eccE3FD8B6f980456 ay $2,770.94.

Ang kabuuang transaksyon ng SOL/WBNB ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $8.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1367, na naitala noong 7:31 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $85.9 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/27/20266:17:38 AMsell$0.9292$85.90.0014780.13670.01081
0x8AD...E63E
0xd6...4b7a
04/27/20265:29:47 AMsell$1.73$86.390.0027480.13690.02006
0x36d...ecd2
0x6b...f256
04/27/20262:55:19 AMbuy$0.9457$87.860.001480.13750.01076
0x8AD...E63E
0x5b...885e
04/27/20262:34:32 AMsell$0.08497$87.410.00013310.13690.000972
0x1Bb...F139
0x58...5394
04/27/20261:47:54 AMbuy$1.31$87.640.0020560.13730.01497
0x3A3...4054
0x73...dabc
04/27/20261:15:34 AMbuy$1.45$87.420.0022870.1370.01668
0xa97...2061
0x88...6a3c
04/26/202611:07:44 PMsell$0.03876$86.590.000061020.13630.0004476
0xC3f...FD1d
0x85...b8f3
04/26/20262:11:51 PMsell$0.1022$86.110.00016190.13630.001187
0x7AF...195b
0xfe...fc96
04/26/20261:16:43 PMsell$0.6497$86.20.0010290.13650.007537
0x652...f764
0x74...9fce
04/26/202612:44:54 PMsell$0.9753$86.340.0015440.13660.01129
0xAB4...C9FB
0xa3...983f
04/26/20264:49:36 AMbuy$1.29$86.440.002060.13710.01502
0x113...94CB
0xc5...c6d5
04/26/202612:25:05 AMbuy$0.9281$85.940.0014780.13690.0108
0x8AD...E63E
0xa1...fe3b
04/25/202611:33:50 PMsell$0.09128$85.780.00014510.13630.001064
0x898...f096
0xe6...f1f9
04/25/202610:45:15 PMsell$0.002416$85.820.0538360.13620.00002815
0xC3f...FD1d
0xd7...5a32
04/25/202610:41:10 PMsell$0.005144$85.830.0581660.13620.00005993
0xC3f...FD1d
0x44...b418
04/25/20266:04:36 PMsell$0.3556$85.660.00056630.13640.004151
0x150...8864
0xa5...0eff
04/25/20265:09:52 PMsell$1.12$85.920.0017950.13650.01314
0x8AD...E63E
0xe5...afa3
04/25/20263:22:25 PMbuy$1.86$86.370.0029570.13690.02159
0x8AD...E63E
0xef...9a84
04/25/20262:00:55 PMbuy$1$86.460.0015830.13660.01158
0x36d...ecd2
0xba...c4ec
04/25/20261:25:24 PMbuy$1$86.380.0015820.13640.01159
0x8AD...E63E
0x00...ee3d