WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$86.99
Presyo
0.1331 WBNB
TVL
$2,841.82
MKT CAP
$130.5M
5m
0%
1h
0%
4h
-0.04%
24h
-4.59%
Ibahagi
TXNS
18
Mga Bumili
5
Mga Nagbenta
13
Dami
27
Telegram price alerts
Pares:
0x9d5B48AD38748c6DBD77399eccE3FD8B6f980456
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
16.31
Pinagsama WBNB:
$2.17

SOL/WBNB price stats sa BNB Chain

Noong Marso 14, 2026, ang kasalukuyang presyo ng SOL token sa DEX Fins ay $86.99. Ang presyo ng SOL ay pababa -4.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $27.37. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $130,497,156.95. Ang kontrata ng liquidity pool ay 0x9d5B48AD38748c6DBD77399eccE3FD8B6f980456 na may kabuuang halaga na naka-lock (TVL) na $2,841.83. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x9d5B48AD38748c6DBD77399eccE3FD8B6f980456 ay $2,841.83.

Ang kabuuang transaksyon ng SOL/WBNB ay 18 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $27.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1331, na naitala noong 1:44 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $86.99 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/14/202611:43:50 AMsell$0.6074$86.990.00092950.13310.006982
0x150...8864
0x9b...fdbb
03/14/202610:36:13 AMsell$1.05$86.690.0016260.13320.0122
0x36d...ecd2
0x96...3a9b
03/14/20269:51:41 AMsell$1.4$87.030.0021520.13350.01611
0x36d...ecd2
0xa1...e7f2
03/14/20267:01:19 AMsell$0.9694$87.40.0014830.13370.01109
0x58f...193c
0xef...c69b
03/14/20266:38:01 AMsell$1.63$87.420.0025120.13390.01875
0xCbE...4064
0x87...5b0e
03/14/20266:31:27 AMsell$1.09$87.680.0016810.13420.01252
0x36d...ecd2
0x3a...20ec
03/13/202610:29:06 PMsell$0.8823$87.990.0013470.13440.01002
0x82e...BD77
0xe7...ded0
03/13/202610:07:51 PMsell$1.72$88.290.002630.13460.01953
0x36d...ecd2
0x72...e30d
03/13/20269:45:51 PMsell$0.9747$88.680.0014830.13490.01099
0x82e...BD77
0xde...272b
03/13/20268:56:50 PMsell$0.7064$88.80.0010740.1350.007954
0x82e...BD77
0x80...5db0
03/13/20264:41:16 PMsell$1.38$89.630.0020960.13520.0155
0x150...8864
0xe1...527e
03/13/20263:41:42 PMsell$1.81$90.190.0027230.13540.0201
0x326...D7D1
0xae...34a7
03/13/20262:46:58 PMsell$4.1$91.330.0061140.13610.04491
0xefA...D59D
0x2d...c727
03/13/20262:12:31 PMbuy$1.65$92.390.0024520.13680.01792
0xb2D...9058
0x23...240a
03/13/20262:01:53 PMbuy$1.8$92.230.0026670.13640.01954
0x58f...193c
0x9e...6acc
03/13/20261:46:26 PMbuy$2.71$92.040.0040120.1360.02948
0xe1B...F434
0x7a...44ea
03/13/20261:13:56 PMbuy$1.81$90.990.002710.13560.01998
0x82e...BD77
0x90...a386
03/13/202612:51:43 PMbuy$1$91.180.0014990.13540.01107
0xD45...6055
0x22...af61
03/13/202611:08:59 AMbuy$1.68$89.970.0025250.13510.01868
0x36d...ecd2
0x97...f556
03/13/202610:54:37 AMbuy$1.5$89.930.0022610.13480.01676
0x36d...ecd2
0x18...44a8