Impormasyon tungkol sa SOL-WBNB pair
- Pinagsama SOL:
- 16.68
- Pinagsama WBNB:
- $2.14
SOL/WBNB price stats sa BNB Chain
Noong Agosto 19, 2026, ang kasalukuyang presyo ng SOL token sa DEX Fins ay $77.36. Ang presyo ng SOL ay pataas 1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $14.50. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $116,047,208.86. Ang kontrata ng liquidity pool ay 0x9d5B48AD38748c6DBD77399eccE3FD8B6f980456 na may kabuuang halaga na naka-lock (TVL) na $2,582.95. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SOL/WBNB ngayon?
Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x9d5B48AD38748c6DBD77399eccE3FD8B6f980456 ay $2,582.95.
Ilang transaksyon ang mayroon sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/WBNB ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang SOL/WBNB pool ay may trading volume na $14.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa WBNB?
Ang exchange rate ng 1 SOL sa WBNB ay 0.1282, na naitala noong 9:40 AM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $77.36 ngayon.
SOL-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 8:39:43 AM | buy | $3.14 | $77.36 | 0.005207 | 0.1282 | 0.0406 | 0xa1...f872 | |
| 08/19/2026 | 4:35:15 AM | buy | $0.894 | $76.96 | 0.001485 | 0.1278 | 0.01161 | 0x1b...f9dd | |
| 08/19/2026 | 2:05:50 AM | sell | $0.2827 | $76.81 | 0.0004687 | 0.1273 | 0.003681 | 0x04...df31 | |
| 08/18/2026 | 2:59:36 PM | sell | $0.1774 | $76.7 | 0.0002945 | 0.1272 | 0.002313 | 0x4b...90d8 | |
| 08/18/2026 | 2:31:10 PM | buy | $2.33 | $77.07 | 0.003864 | 0.1276 | 0.03028 | 0x20...d866 | |
| 08/18/2026 | 2:27:07 PM | buy | $2.5 | $76.72 | 0.004142 | 0.1271 | 0.03258 | 0xd4...1871 | |
| 08/18/2026 | 12:05:12 PM | buy | $1.35 | $76.29 | 0.002252 | 0.1267 | 0.01777 | 0x69...1505 | |
| 08/18/2026 | 11:19:38 AM | sell | $0.08024 | $75.94 | 0.0001332 | 0.126 | 0.001056 | 0x8d...4b0d | |
| 08/18/2026 | 11:19:33 AM | buy | $2.5 | $76.1 | 0.004154 | 0.1263 | 0.03286 | 0xd3...6905 | |
| 08/18/2026 | 8:54:53 AM | buy | $1.23 | $75.99 | 0.002045 | 0.126 | 0.01623 | 0xcc...47ad | |
| 08/18/2026 | 7:11:40 AM | buy | $1.29 | $75.97 | 0.002139 | 0.1257 | 0.01701 | 0x6b...0f80 | |
| 08/18/2026 | 5:11:29 AM | buy | $0.8029 | $75.8 | 0.001329 | 0.1255 | 0.01059 | 0x11...a9c8 | |
| 08/17/2026 | 8:45:44 PM | buy | $1.06 | $75.93 | 0.001754 | 0.1253 | 0.01399 | 0x22...6439 | |
| 08/17/2026 | 11:33:03 AM | buy | $1.06 | $75.7 | 0.001762 | 0.1251 | 0.01407 | 0x13...ab4c | |
| 08/17/2026 | 10:47:21 AM | buy | $1.02 | $75.65 | 0.001688 | 0.1249 | 0.0135 | 0x61...47fa | |
| 08/17/2026 | 8:51:38 AM | sell | $1.86 | $75.41 | 0.003083 | 0.1246 | 0.02474 | 0x0c...50af | |
| 08/17/2026 | 7:40:44 AM | buy | $0.3147 | $75.8 | 0.0005198 | 0.1252 | 0.004151 | 0x7d...5a7c | |
| 08/17/2026 | 7:28:56 AM | buy | $0.7431 | $75.84 | 0.001225 | 0.125 | 0.009798 | 0x92...b7c3 | |
| 08/17/2026 | 7:09:16 AM | buy | $1.35 | $75.7 | 0.002234 | 0.1248 | 0.01788 | 0x3d...e3c3 | |
| 08/17/2026 | 2:41:07 AM | buy | $1.4 | $75.22 | 0.002335 | 0.1246 | 0.01874 | 0x4c...728a |