WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$103.62
Presyo
0.1375 WBNB
TVL
$3,342.1
MKT CAP
$155.4M
5m
0%
1h
0%
4h
0.37%
24h
-0.36%
Ibahagi
TXNS
28
Mga Bumili
9
Mga Nagbenta
19
Dami
52
Telegram price alerts
Pares:
0x9d5B48AD38748c6DBD77399eccE3FD8B6f980456
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
16.12
Pinagsama WBNB:
$2.21

SOL/WBNB price stats sa BNB Chain

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng SOL token sa DEX Fins ay $103.62. Ang presyo ng SOL ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $52.13. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $155,430,625.38. Ang kontrata ng liquidity pool ay 0x9d5B48AD38748c6DBD77399eccE3FD8B6f980456 na may kabuuang halaga na naka-lock (TVL) na $3,342.11. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x9d5B48AD38748c6DBD77399eccE3FD8B6f980456 ay $3,342.11.

Ang kabuuang transaksyon ng SOL/WBNB ay 28 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 19 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $52.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1375, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $103.62 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/09/20261:03:14 AMbuy$2.83$103.620.0037620.13750.02734
0x8f5...10CA
0x26...7863
09/08/20269:38:56 PMsell$0.4573$103.140.00060790.13710.004434
0x8f5...10CA
0x48...9f4b
09/08/20269:29:52 PMsell$1.06$103.260.0014090.13720.01026
0xa1E...4070
0x72...811c
09/08/20269:22:07 PMsell$0.9877$103.240.0013140.13740.009567
0xAd9...2068
0x0e...7fc8
09/08/20268:56:24 PMsell$1.14$103.360.0015220.13750.01106
0x314...F052
0x66...0499
09/08/20267:55:56 PMsell$1.52$103.050.0020390.13770.0148
0xBDb...f0d1
0x14...5b8e
09/08/20266:36:46 PMbuy$1.16$103.980.0015460.13830.01118
0xd0E...3042
0x0e...f869
09/08/20264:40:58 PMbuy$1.96$104.550.0025970.1380.01881
0x3A3...4054
0xe5...d183
09/08/20263:27:38 PMbuy$1.19$103.410.001590.13770.01154
0x7ee...3604
0x0d...b6dd
09/08/20263:12:21 PMbuy$2.28$103.290.0030380.13750.02208
0x111...6051
0xf3...0bb1
09/08/20262:40:51 PMbuy$1.59$102.670.0021330.13710.01555
0x8f5...10CA
0xc1...287b
09/08/20269:44:34 AMbuy$3.66$103.60.0048490.1370.03538
0xeCa...e5f4
0xe2...8cbb
09/08/20269:02:54 AMbuy$2.37$102.720.0031540.13650.0231
0x62a...4069
0x26...995c
09/08/20268:47:24 AMbuy$0.3427$103.160.00045140.13580.003322
0xA2E...189E
0x72...c180
09/08/20268:21:28 AMsell$2.03$102.530.0026850.13550.01981
0x730...7062
0x77...7365
09/08/20268:07:56 AMsell$3.34$102.970.0044220.13590.03252
0xAF6...dA59
0x7f...2702
09/08/20267:44:59 AMsell$1.05$102.730.0013980.13630.01025
0xb2D...9058
0x37...0e29
09/08/20267:36:11 AMsell$3.56$103.110.0047230.13670.03455
0x8Fc...BdFc
0xcf...8f08
09/08/20267:26:39 AMsell$1.58$103.180.00210.13710.01531
0x8f5...10CA
0x12...0775
09/08/20265:30:40 AMsell$4.62$103.240.006160.13760.04475
0xe21...Ea74
0x71...3373