WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$81.65
Presyo
0.1357 WBNB
TVL
$2,639.09
MKT CAP
$122.5M
5m
0%
1h
0%
4h
-0.40%
24h
2.39%
Ibahagi
TXNS
22
Mga Bumili
10
Mga Nagbenta
12
Dami
27
Telegram price alerts
Pares:
0x9d5B48AD38748c6DBD77399eccE3FD8B6f980456
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
16.17
Pinagsama WBNB:
$2.19

SOL/WBNB price stats sa BNB Chain

Noong Abril 6, 2026, ang kasalukuyang presyo ng SOL token sa DEX Fins ay $81.65. Ang presyo ng SOL ay pataas 2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $26.58. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $122,485,026.17. Ang kontrata ng liquidity pool ay 0x9d5B48AD38748c6DBD77399eccE3FD8B6f980456 na may kabuuang halaga na naka-lock (TVL) na $2,639.09. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x9d5B48AD38748c6DBD77399eccE3FD8B6f980456 ay $2,639.09.

Ang kabuuang transaksyon ng SOL/WBNB ay 22 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 12 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $26.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1357, na naitala noong 10:31 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $81.65 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/06/20267:23:05 AMbuy$0.7921$81.650.0013170.13570.0097
0x36d...ecd2
0x4d...4891
04/06/20266:40:49 AMsell$0.411$81.220.00068470.13520.005061
0x36d...ecd2
0xc9...5030
04/06/20266:30:55 AMsell$1.51$81.310.0025290.13540.01866
0x36d...ecd2
0x33...34f0
04/06/20266:23:04 AMsell$0.9824$81.60.0016340.13570.01203
0x36d...ecd2
0x5e...c999
04/06/20266:04:53 AMsell$1.17$81.930.0019510.13590.01435
0x36d...ecd2
0x57...58fe
04/06/20266:02:13 AMsell$0.8893$81.980.0014770.13610.01084
0x36d...ecd2
0x81...01d3
04/06/20262:14:17 AMbuy$0.6771$82.590.0011210.13670.008198
0x7AF...195b
0xc7...6bc4
04/06/20261:18:33 AMsell$0.8577$81.910.0014260.13620.01047
0x615...2028
0x1b...20bd
04/06/202612:30:31 AMbuy$1.91$82.60.0031650.13650.02317
0x36d...ecd2
0x95...7aef
04/06/202612:27:47 AMbuy$1.87$82.30.003110.13610.02283
0x36d...ecd2
0xd8...f03a
04/05/202611:51:12 PMbuy$1.87$81.750.0031080.13580.02288
0x36d...ecd2
0x8b...f25d
04/05/202611:16:15 PMbuy$3.19$81.340.0053140.13520.03928
0xAaF...8be2
0x00...9fc0
04/05/202610:47:14 PMbuy$2$80.190.0033650.13470.02497
0x36d...ecd2
0xc9...8129
04/05/202610:26:35 PMsell$0.8387$79.290.0014190.13410.01057
0x36d...ecd2
0xe7...92db
04/05/202610:20:44 PMsell$1.02$79.450.0017350.13430.01291
0x36d...ecd2
0x55...254a
04/05/20267:06:49 PMbuy$0.8411$79.860.001420.13480.01053
0x36d...ecd2
0xd3...8e4b
04/05/20266:33:16 PMbuy$0.9671$79.890.001630.13460.0121
0x36d...ecd2
0x2b...5554
04/05/20264:22:12 PMbuy$0.3492$79.850.00058870.13460.004373
0x7AF...195b
0x8c...f3d5
04/05/202612:34:20 PMsell$1.95$79.370.0033120.13420.02467
0x36d...ecd2
0x30...911a
04/05/20269:14:22 AMsell$0.7796$79.750.0013140.13450.009775
0x36d...ecd2
0xe9...6591