WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$106.72
Presyo
0.1431 WBNB
TVL
$3,377.69
MKT CAP
$160.1M
5m
0%
1h
0%
4h
-0.17%
24h
0.42%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
32
Telegram price alerts
Pares:
0x9d5B48AD38748c6DBD77399eccE3FD8B6f980456
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
15.82
Pinagsama WBNB:
$2.26

SOL/WBNB price stats sa BNB Chain

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng SOL token sa DEX Fins ay $106.72. Ang presyo ng SOL ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $31.80. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $160,089,654.21. Ang kontrata ng liquidity pool ay 0x9d5B48AD38748c6DBD77399eccE3FD8B6f980456 na may kabuuang halaga na naka-lock (TVL) na $3,377.70. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x9d5B48AD38748c6DBD77399eccE3FD8B6f980456 ay $3,377.70.

Ang kabuuang transaksyon ng SOL/WBNB ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $31.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1431, na naitala noong 2:40 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $106.72 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/21/20262:20:42 PMsell$3.01$106.720.0040470.14310.02827
0x874...D821
0x73...7b32
10/21/20261:06:40 PMbuy$4.06$107.390.0054320.14350.03784
0xe1B...F434
0x89...33be
10/21/202611:06:19 AMbuy$2$106.910.0026760.1430.01871
0xF63...8e66
0xb1...ec62
10/21/20265:59:04 AMsell$3.34$1060.0045030.14260.03156
0xD65...9c8C
0x96...e477
10/21/20264:05:46 AMsell$2.85$106.160.0038510.14310.0269
0xAe3...67BD
0x9b...a867
10/21/20262:45:15 AMsell$1.73$106.270.0023480.14340.01636
0xE95...1975
0xe5...9276
10/20/20268:43:31 PMbuy$3.17$106.290.0042940.14380.02986
0xe1B...F434
0x57...3bf6
10/20/20267:40:42 PMsell$3.17$105.790.0042990.14330.03
0x52D...EE88
0x33...3dd5
10/20/20267:12:57 PMsell$1.61$106.050.002190.14370.01523
0xA5a...A142
0x51...e9b2
10/20/20263:16:27 PMsell$3.34$105.640.0045650.14410.03166
0x9d1...5d73
0x84...45fc
10/20/20263:13:23 PMsell$3.46$106.280.0047130.14470.03256
0xF63...8e66
0xbd...88d9
10/20/20262:07:50 PMbuy$3.21$106.540.0043660.14450.0302
0xF63...8e66
0x1a...448a
10/20/20262:02:57 PMbuy$3.18$105.80.0043360.1440.0301
0xF63...8e66
0x8e...168d
10/20/20262:01:38 PMbuy$3.52$105.420.0048010.14340.03347
0xC8c...a4bE
0x6a...f311
10/20/20268:10:17 AMsell$3.2$104.170.0043920.14290.03073
0xf79...af75
0x47...2e0a
10/20/20266:34:21 AMsell$2.2$104.660.0030240.14340.02109
0xceA...35c9
0xd7...e988
10/20/20265:28:09 AMsell$0.7167$105.040.00098020.14360.006823
0xf5d...Ea75
0xeb...eaee
10/20/20265:08:10 AMsell$0.05461$105.170.000074630.14370.0005193
0x532...8E97
0x77...4d3a
10/20/20264:02:00 AMbuy$2.01$105.240.0027520.1440.0191
0x2e7...e267
0x05...180d
10/20/20263:33:30 AMbuy$0.5911$105.040.000810.14390.005627
0xE22...b5B9
0xae...5c44