WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$141.8
Presyo
0.2528 WBNB
TVL
$3,257.68
MKT CAP
$113.6M
5m
0%
1h
0%
4h
0%
24h
-0.95%
Ibahagi
TXNS
33
Mga Bumili
9
Mga Nagbenta
24
Dami
26
Telegram price alerts
Pares:
0x9d5B48AD38748c6DBD77399eccE3FD8B6f980456
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
11.46
Pinagsama WBNB:
$2.9

SOL/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng SOL token sa DEX Fins ay $141.8. Ang presyo ng SOL ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $26.22. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $113,609,915.57. Ang kontrata ng liquidity pool ay 0x9d5B48AD38748c6DBD77399eccE3FD8B6f980456 na may kabuuang halaga na naka-lock (TVL) na $3,257.69. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x9d5B48AD38748c6DBD77399eccE3FD8B6f980456 ay $3,257.69.

Ang kabuuang transaksyon ng SOL/WBNB ay 33 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 24 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $26.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.2528, na naitala noong 2:37 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $141.8 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20249:59:19 PMsell$0.3398$141.80.00060590.25280.002396
0x9BF...b380
0x15...32a6
10/05/20248:29:28 PMbuy$0.17$142.230.00030330.25370.001195
0x000...1FAb
0xbd...7283
10/05/20245:53:13 PMbuy$0.08131$142.90.00014430.25360.000569
0x9E2...Bc9a
0xad...63fa
10/05/20245:47:58 PMsell$1.47$142.380.0026260.25280.01038
0x860...7c72
0x3c...a987
10/05/20245:20:34 PMsell$0.6825$142.610.0012120.25330.004785
0x6f5...1a36
0xb2...f014
10/05/20244:06:49 PMsell$0.7526$143.050.0013340.25360.005261
0x6f5...1a36
0x28...c72d
10/05/20244:01:37 PMbuy$0.1353$143.590.00023980.25450.0009423
0x9E2...Bc9a
0xab...6443
10/05/20243:58:28 PMsell$1.68$143.340.0029880.25390.01176
0xa48...5Ff2
0x4e...8653
10/05/20243:47:13 PMsell$0.341$142.90.00060680.25420.002386
0xba1...b306
0xe6...9f0d
10/05/20243:41:58 PMsell$0.6144$143.070.0010920.25440.004294
0x822...54Fd
0xc3...c8b8
10/05/20242:37:34 PMsell$0.6733$142.80.00120.25460.004714
0x2CF...8BD9
0x81...3749
10/05/20242:34:07 PMsell$0.6118$142.970.001090.25470.004279
0x917...3227
0xfc...96b4
10/05/20241:48:16 PMsell$1.56$143.140.0027940.25510.01095
0xba1...b306
0x6e...b080
10/05/20241:35:01 PMsell$0.8095$143.580.001440.25550.005638
0x773...Bf7b
0x9d...fb48
10/05/202412:03:13 PMsell$0.3758$143.750.00066840.25560.002614
0xba1...b306
0x42...c335
10/05/202411:51:43 AMsell$0.3071$143.660.00054690.25580.002138
0x6f5...1a36
0x08...24e1
10/05/202411:46:49 AMsell$0.921$143.640.0016410.25590.006411
0x9BF...b380
0xb2...49c3
10/05/20247:31:34 AMsell$1.69$144.120.0030120.25610.01175
0xb18...ba5a
0xf8...e562
10/05/20246:42:58 AMbuy$0.9651$143.760.0017280.25730.006713
0x955...2161
0xa5...1daf
10/05/20246:39:28 AMbuy$1.08$143.560.0019460.2570.007571
0x822...54Fd
0x76...d310