WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRED-WBNB pair

Presyo USD
$0.07253
Presyo
0.0001289 WBNB
TVL
$114.96
MKT CAP
$7.3K
5m
0%
1h
0%
4h
0%
24h
-11.77%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0xD0E0edA61eA5CDFdfE4eDE5A4d72fc5bb147E2AB
PRED:
0xbdD2E3fdb879AA42748E9D47b7359323f226BA22
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PRED:
791.26
Pinagsama WBNB:
$0.1021

PRED/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng PRED token sa DEX Fins ay $0.07253. Ang presyo ng PRED ay pababa -11.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.73. Ang kontrata ng PRED token ay 0xbdD2E3fdb879AA42748E9D47b7359323f226BA22 na may market cap na $7,264.79. Ang kontrata ng liquidity pool ay 0xD0E0edA61eA5CDFdfE4eDE5A4d72fc5bb147E2AB na may kabuuang halaga na naka-lock (TVL) na $114.97. Ang PRED/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRED/WBNB na may kontrata na address 0xD0E0edA61eA5CDFdfE4eDE5A4d72fc5bb147E2AB ay $114.97.

Ang kabuuang transaksyon ng PRED/WBNB ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PRED/WBNB pool ay may trading volume na $3.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRED sa WBNB ay 0.0001289, na naitala noong 2:42 AM UTC.

Ang presyo ng pagpapalit ng 1 PRED sa USD ay $0.07253 ngayon.

PRED-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/20241:12:16 AMsell$0.05342$0.072530.000094960.00012890.7365
0xAaF...8be2
0x05...471d
10/05/202411:57:58 AMsell$0.06383$0.072560.00011360.00012910.8796
0x02d...48B1
0x44...891d
10/05/202411:55:52 AMsell$0.05178$0.072590.000092290.00012930.7132
0x761...b419
0xfe...5a79
10/05/202411:55:01 AMsell$3.44$0.072950.0061320.000129944.65
0x79C...68F4
0x37...8116
10/05/20248:52:07 AMsell$0.1214$0.08220.00021550.00014581.47
0xC3a...8e1f
0xdd...06ca
10/04/20248:27:54 PMsell$0.09385$0.081380.00016880.00014631.15
0xd2D...dA3F
0x65...9115
10/04/202410:07:03 AMsell$0.7551$0.081880.0013680.00014849.22
0xc1b...7993
0x53...cd9e
10/04/202410:06:45 AMsell$2.62$0.086490.0047510.000156730.3
0x79C...68F4
0xe1...c7de
10/04/20244:14:29 AMbuy$0.5486$0.089390.0010.00016296.13
0x0bf...cbd6
0x56...e033
10/04/20244:14:23 AMbuy$0.9799$0.087230.0017860.00015911.23
0x5B6...cDE7
0x86...ca97
10/04/20244:13:05 AMbuy$0.6572$0.084890.0011980.00015487.74
0xb18...ba5a
0xd6...d209
10/04/20244:13:02 AMbuy$1.91$0.085580.0034930.000156123.54
0xf33...ccAE
0x11...6fcb
10/04/20244:12:20 AMsell$0.7877$0.079440.0014370.00014499.91
0x897...3571
0x91...c19a
10/04/20244:12:08 AMbuy$3.7$0.08070.0067670.000147248.88
0x4C0...B52E
0x9a...0437
10/03/202411:51:33 AMbuy$0.1989$0.069720.00036940.00012942.85
0x979...24F9
0xe6...9827
10/03/202411:50:48 AMbuy$2.11$0.066860.0039280.00012431.67
0x354...b9D2
0xa9...f72e
10/03/202411:50:45 AMsell$8.36$0.069330.015520.0001286112.98
0xb7F...14b0
0xb1...d17d
10/03/202411:50:45 AMbuy$2.71$0.069330.0050360.000128632.92
0xb7F...14b0
0xe4...0afc
10/03/20243:56:34 AMsell$0.08598$0.080010.00015650.00014561.07
0xc5F...30aE
0xbb...51d5
10/02/20248:06:22 PMbuy$0.2708$0.07880.00050140.00014593.43
0xc1b...7993
0x6e...a4f3