WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-WBNB pair

Presyo USD
$0.0008186
Presyo
0.051374 WBNB
TVL
$339.01
MKT CAP
$18.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4A69AEcc8D54f4C547388f5B5E60AC525B868275
PIRATE:
0x63041a8770c4CFE8193D784f3Dc7826eAb5B7Fd2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PIRATE:
207,338.49
Pinagsama WBNB:
$0.2845

PIRATE/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng PIRATE token sa DEX Fins ay $0.0008186. Ang presyo ng PIRATE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PIRATE token ay 0x63041a8770c4CFE8193D784f3Dc7826eAb5B7Fd2 na may market cap na $18,803.41. Ang kontrata ng liquidity pool ay 0x4A69AEcc8D54f4C547388f5B5E60AC525B868275 na may kabuuang halaga na naka-lock (TVL) na $339.01. Ang PIRATE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/WBNB na may kontrata na address 0x4A69AEcc8D54f4C547388f5B5E60AC525B868275 ay $339.01.

Ang kabuuang transaksyon ng PIRATE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PIRATE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa WBNB ay 0.000001374, na naitala noong 2:37 AM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.0008186 ngayon.

PIRATE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/29/202410:12:32 AMbuy$0.06039$0.00081860.00010130.05137473.78
0x6dd...7c82
0x84...427c
09/26/202411:54:34 AMsell$0.0761$0.00081640.00012760.05136993.21
0xEdd...54F0
0x62...856b
09/26/202412:38:03 AMbuy$0.07308$0.00080650.00012450.05137490.61
0xcff...B722
0xe4...5f86
09/17/202412:01:19 PMsell$0.1004$0.00074430.00018480.051369134.96
0xE65...6C52
0x38...6095
09/17/20248:25:18 AMsell$0.05019$0.0007380.000093250.05137168.01
0x0bf...cbd6
0xd1...e2e7
09/16/20249:24:07 PMbuy$0.09162$0.00072930.00017280.051375125.63
0x04c...94e0
0xc2...3cd6
09/12/20241:24:47 AMsell$0.1209$0.00073740.00022480.051371163.98
0x48b...841c
0xdd...bb01
09/11/20245:46:25 AMbuy$0.1109$0.00070020.00021790.051375158.41
0xfC8...0A47
0x19...b3e5
09/09/20241:59:19 AMsell$0.05283$0.00069580.0001040.0513775.92
0xB59...b91e
0xb3...52bb
09/08/202410:59:25 PMsell$0.05496$0.00068790.00010950.05137179.89
0x70F...488a
0x67...7c47
09/08/20244:29:44 PMbuy$0.08504$0.00067710.00017280.051375125.58
0x5ED...8337
0xc3...dcb5
09/08/20242:57:00 PMbuy$0.034$0.00068390.000068340.05137449.71
0xA21...8c01
0xf9...1d26
09/07/20248:12:34 AMsell$0.1005$0.00067880.0002030.05137148.13
0x581...C589
0x64...682a
09/07/20245:57:06 AMsell$0.05084$0.0006740.00010340.05137275.42
0x82e...d958
0x44...534e
09/07/20244:32:36 AMsell$0.0299$0.00066760.00006150.05137344.79
0x5ED...8337
0x76...7d60
09/06/20244:09:50 PMbuy$0.1227$0.00067910.00024880.051376180.73
0xaDD...1fEb
0x05...83b9
09/04/202411:00:03 PMsell$0.04312$0.00070070.000084390.05137161.54
0x9df...1a44
0x51...cb0d
09/04/20247:33:58 PMsell$0.05208$0.00069870.00010220.05137274.54
0xAaF...8be2
0x45...a330
09/03/20242:59:43 PMbuy$0.1562$0.00072010.00029850.051375217.01
0x214...887d
0x85...3012
09/02/202411:11:27 AMsell$0.1409$0.00071210.00027140.051371197.94
0x9df...1a44
0x93...b7c1