WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOON-WBNB pair

Presyo USD
$0.6746
Presyo
0.001194 WBNB
TVL
$120.26
MKT CAP
$48.8K
5m
0%
1h
0%
4h
0%
24h
0.11%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA12dB8C4D4114F6C580ae70dB38E87Bc8d1E9dE6
MOON:
0xE8c93310af068aa50bd7bF0ebFa459Df2a02ceba
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MOON:
89.24
Pinagsama WBNB:
$0.1065

MOON/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng MOON token sa DEX Fins ay $0.6746. Ang presyo ng MOON ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.20. Ang kontrata ng MOON token ay 0xE8c93310af068aa50bd7bF0ebFa459Df2a02ceba na may market cap na $48,819.27. Ang kontrata ng liquidity pool ay 0xA12dB8C4D4114F6C580ae70dB38E87Bc8d1E9dE6 na may kabuuang halaga na naka-lock (TVL) na $120.26. Ang MOON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOON/WBNB na may kontrata na address 0xA12dB8C4D4114F6C580ae70dB38E87Bc8d1E9dE6 ay $120.26.

Ang kabuuang transaksyon ng MOON/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MOON/WBNB pool ay may trading volume na $0.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOON sa WBNB ay 0.001194, na naitala noong 2:37 AM UTC.

Ang presyo ng pagpapalit ng 1 MOON sa USD ay $0.6746 ngayon.

MOON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/20242:10:37 AMsell$0.1787$0.67460.00031660.0011940.265
0xAaF...8be2
0x18...f395
10/05/202411:38:43 AMsell$0.02396$0.67380.000042640.0011980.03556
0xAaF...8be2
0x25...e21c
10/04/202410:32:59 PMsell$0.02468$0.66680.000044410.0011990.03701
0x2aC...0729
0x58...0537
10/01/20249:14:13 PMbuy$0.09396$0.65390.00017280.0012020.1436
0x581...C589
0xfd...ed8d
09/30/20242:58:10 AMbuy$0.33$0.67940.00057240.0011780.4857
0x17B...F73D
0xb1...b43a
09/27/20246:46:11 PMsell$0.03167$0.7110.000052020.0011670.04454
0xE6a...4137
0x6b...8e68
09/27/20241:39:02 AMsell$0.1746$0.70140.00029170.0011710.249
0x94a...af25
0x37...5fe3
09/25/202410:55:53 AMbuy$0.142$0.69520.00023880.0011690.2043
0xAaF...8be2
0xc1...86c6
09/23/20245:59:40 PMsell$0.4029$0.71160.00066230.0011690.5662
0x94a...af25
0xf1...b6c2
09/23/20245:50:41 AMsell$0.05046$0.70130.000084760.0011780.07195
0x9Bd...3DF9
0x85...b465
09/21/20249:38:45 AMsell$0.3098$0.69320.00052880.0011830.4469
0x979...24F9
0x5f...44f5
09/20/20248:53:46 PMsell$0.0018$0.67590.0531710.001190.002662
0xc5F...30aE
0xff...9f94
09/20/202412:29:27 PMsell$0.104$0.68170.00018210.0011920.1526
0x2aC...0729
0x16...c35f
09/19/20249:15:17 PMsell$0.02967$0.6780.000052310.0011950.04376
0x9E2...Bc9a
0x24...11a6
09/19/20245:19:13 AMsell$0.1894$0.67360.00033740.0011990.2812
0xE6a...4137
0xef...147d
09/19/20242:29:47 AMsell$0.04676$0.67020.000084040.0012040.06976
0x783...33c0
0x38...210a
09/18/20243:18:48 AMsell$0.1195$0.66270.00021780.0012080.1803
0xF10...6bFB
0x4b...117c
09/17/20241:23:15 PMsell$0.02506$0.65860.000046070.0012110.03804
0xa48...5Ff2
0x2b...4eef
09/16/20248:52:01 PMbuy$0.149$0.6430.00028090.0012120.2317
0x783...33c0
0xef...8dc8
09/16/20246:13:36 PMbuy$0.05338$0.6450.00010.0012080.08276
0xE65...6C52
0x66...52ff