WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQ-WBNB pair

Presyo USD
$0.0158
Presyo
0.00002939 WBNB
TVL
$100
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA2cAff204D26fd3B7D87Ba5D15E63748Ba1e485b
LIQ:
0xc7981767f644C7F8e483DAbDc413e8a371b83079
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIQ:
3,164.93
Pinagsama WBNB:
$0.09297

LIQ/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng LIQ token sa DEX Fins ay $0.0158. Ang presyo ng LIQ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LIQ token ay 0xc7981767f644C7F8e483DAbDc413e8a371b83079 na may market cap na $1,062,770.20. Ang kontrata ng liquidity pool ay 0xA2cAff204D26fd3B7D87Ba5D15E63748Ba1e485b na may kabuuang halaga na naka-lock (TVL) na $100.00. Ang LIQ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQ/WBNB na may kontrata na address 0xA2cAff204D26fd3B7D87Ba5D15E63748Ba1e485b ay $100.00.

Ang kabuuang transaksyon ng LIQ/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIQ/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQ sa WBNB ay 0.00002939, na naitala noong 2:31 AM UTC.

Ang presyo ng pagpapalit ng 1 LIQ sa USD ay $0.0158 ngayon.

LIQ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/03/20243:14:38 PMbuy$0.1193$0.01580.00022180.000029397.54
0x4Ea...9265
0x26...3340
09/30/20245:04:10 AMbuy$0.1872$0.016760.00032460.0000290511.17
0xAaF...8be2
0x02...9d42
09/24/20244:01:54 AMsell$0.1092$0.017510.00018020.000028916.23
0xEdd...54F0
0x43...1040
09/23/202412:34:48 PMsell$0.1284$0.017240.00021640.000029037.45
0x2aC...0729
0x3d...03bb
09/20/202412:08:44 AMsell$0.1285$0.016780.00022670.000029627.65
0xd2D...dA3F
0xba...07f4
09/13/202410:28:01 AMbuy$0.1489$0.016130.00027420.00002979.23
0x000...4250
0xa0...0952
09/12/202412:33:01 AMsell$0.1463$0.015870.00027370.00002979.21
0x773...Bf7b
0x5d...b24e
09/09/20247:16:40 PMsell$0.1447$0.015470.00027940.000029879.35
0xa48...5Ff2
0x71...850b
09/09/202410:33:10 AMsell$0.8186$0.015440.0016140.0000304552.99
0x613...Aa83
0x56...f6f1
09/09/202412:26:31 AMsell$0.1005$0.01570.00019890.000031066.4
0x581...C589
0x93...a78e
09/08/20243:41:08 AMsell$0.05011$0.015440.00010110.000031163.24
0x48b...841c
0x2c...c828
09/07/20247:42:33 PMsell$0.01066$0.015470.00002150.00003120.6892
0x2CF...8BD9
0xbf...856d
09/07/20246:33:13 AMsell$0.05816$0.015330.00011850.000031253.79
0x7C9...509e
0x1b...cd3a
09/06/202410:58:53 PMbuy$0.1305$0.015140.00026980.00003138.61
0x5Ac...02c6
0x71...a52e
09/06/202411:01:35 AMsell$0.05189$0.015720.00010280.000031143.3
0xc5F...30aE
0x71...3108
09/05/202411:44:35 AMsell$0.2601$0.015810.00051560.0000313516.44
0x7C9...509e
0x23...b083
09/04/20241:07:34 PMbuy$0.1717$0.015680.00034520.0000315110.95
0x685...4ceF
0x7d...9b0e
09/04/20244:25:07 AMbuy$0.1214$0.016030.00023710.000031327.57
0xC0c...d9E6
0x69...c6cf
09/03/202412:43:46 PMsell$0.06861$0.016740.00012770.000031184.09
0x6dd...7c82
0xf1...8481
09/02/20244:45:48 AMbuy$0.09732$0.016060.00019070.000031486.05
0x074...7e76
0x63...94a0