WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WBNB pair

Presyo USD
$15.74
Presyo
0.02524 WBNB
TVL
$2,953.18
MKT CAP
$141.4M
5m
0%
1h
0%
4h
2.66%
24h
13.65%
Ibahagi
TXNS
64
Mga Bumili
17
Mga Nagbenta
47
Dami
80
Telegram price alerts
Pares:
0xA7aBA4AE7881f482a0D2D132d6e4DC985f3cFa24
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LINK:
93.95
Pinagsama WBNB:
$2.36

LINK/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng LINK token sa DEX Fins ay $15.74. Ang presyo ng LINK ay pataas 13.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $79.96. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $141,447,653.50. Ang kontrata ng liquidity pool ay 0xA7aBA4AE7881f482a0D2D132d6e4DC985f3cFa24 na may kabuuang halaga na naka-lock (TVL) na $2,953.18. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0xA7aBA4AE7881f482a0D2D132d6e4DC985f3cFa24 ay $2,953.18.

Ang kabuuang transaksyon ng LINK/WBNB ay 64 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 47 ang mga sales transactions.

Ang LINK/WBNB pool ay may trading volume na $79.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WBNB ay 0.02524, na naitala noong 1:41 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $15.74 ngayon.

LINK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/08/202511:21:22 PMbuy$0.004765$15.740.0576410.025240.0003027
0xF10...6bFB
0xce...8e6a
05/08/202510:37:44 PMsell$0.4699$15.680.0007540.025160.02996
0x1Bb...F139
0x31...24da
05/08/202510:11:02 PMsell$3.13$15.740.0050260.025220.1992
0x58f...193c
0x26...02a8
05/08/202510:03:58 PMsell$0.06982$15.790.00011170.025280.00442
0xFFF...4E7C
0x3a...17a3
05/08/20259:59:40 PMsell$0.06991$15.790.00011180.025280.004425
0x123...307D
0xba...d5cd
05/08/20259:59:05 PMsell$0.07896$15.80.00012630.025280.004997
0x58f...193c
0x8f...21ba
05/08/20259:53:01 PMsell$0.08523$15.80.00013640.025280.005394
0x58f...193c
0xec...84b6
05/08/20259:50:23 PMsell$0.04937$15.80.000079010.025290.003124
0x58f...193c
0x89...aa98
05/08/20259:27:59 PMbuy$3.13$15.850.0050120.025320.1979
0x2CF...8BD9
0x78...d84a
05/08/20258:52:26 PMbuy$4.53$15.680.0072830.025190.289
0x000...837b
0x48...3418
05/08/20258:50:17 PMbuy$1.68$15.620.0026980.025080.1075
0x94a...af25
0xf0...9016
05/08/20258:07:25 PMbuy$1.3$15.480.0021080.025030.08419
0x6c9...0ab0
0xc2...b980
05/08/20257:54:08 PMbuy$3.78$15.420.0061330.024970.2456
0x264...1B90
0x8f...a8b9
05/08/20257:34:43 PMbuy$0.7693$15.360.0012450.024870.05006
0x000...f95e
0xbf...85e1
05/08/20257:28:34 PMbuy$0.4143$15.350.00067050.024850.02698
0x000...Ca92
0xc6...98fa
05/08/20257:23:05 PMbuy$1.33$15.330.0021640.024820.08719
0x6f5...1a36
0x13...7734
05/08/20256:44:55 PMbuy$0.4847$15.30.00078520.024790.03167
0x6c9...0ab0
0x08...fbf0
05/08/20256:21:55 PMbuy$0.9689$15.280.0015690.024760.06337
0x6c9...0ab0
0xe4...5836
05/08/20256:10:46 PMbuy$0.8429$15.260.0013650.024730.05521
0x6c9...0ab0
0x03...8d5f
05/08/20256:09:04 PMbuy$0.6498$15.250.0010520.02470.0426
0x58f...193c
0x05...65bd