WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAWS-WBNB pair

Presyo USD
$0.051967
Presyo
0.083086 WBNB
TVL
$159.89
MKT CAP
$327.49
5m
0%
1h
0%
4h
0%
24h
1.53%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x1BbA5C6Cc38EF04066042237b4298dC23405304D
JAWS:
0xdD97AB35e3C0820215bc85a395e13671d84CCBa2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JAWS:
40.59M
Pinagsama WBNB:
$0.1253

JAWS/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng JAWS token sa DEX Fins ay $0.000001967. Ang presyo ng JAWS ay pataas 1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $0.60. Ang kontrata ng JAWS token ay 0xdD97AB35e3C0820215bc85a395e13671d84CCBa2 na may market cap na $327.49. Ang kontrata ng liquidity pool ay 0x1BbA5C6Cc38EF04066042237b4298dC23405304D na may kabuuang halaga na naka-lock (TVL) na $159.90. Ang JAWS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAWS/WBNB na may kontrata na address 0x1BbA5C6Cc38EF04066042237b4298dC23405304D ay $159.90.

Ang kabuuang transaksyon ng JAWS/WBNB ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang JAWS/WBNB pool ay may trading volume na $0.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAWS sa WBNB ay 0.000000003086, na naitala noong 5:02 PM UTC.

Ang presyo ng pagpapalit ng 1 JAWS sa USD ay $0.000001967 ngayon.

JAWS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/202512:29:27 PMsell$0.1295$0.0519670.00020310.08308665,834.15
0x7d3...AF1B
0x09...a0a4
05/09/202510:19:00 AMbuy$0.01157$0.0519630.00001830.0831065,894.45
0xd9d...33D1
0x85...ce7b
05/09/202510:18:57 AMbuy$0.01038$0.0519620.000016420.0831055,290.34
0xd9d...33D1
0x69...0ed8
05/09/202510:18:57 AMsell$0.0005229$0.0519530.0682740.08309267.75
0xd9d...33D1
0x50...589c
05/09/202510:18:57 AMsell$0.0007106$0.0519530.0511240.08309363.84
0xd9d...33D1
0x3a...4218
05/09/202510:17:43 AMsell$0.1548$0.0519580.0002450.08309779,095.45
0x9E2...Bc9a
0xcd...0e47
05/08/202511:49:34 PMsell$0.1303$0.0519450.0002080.08310567,002.18
0x000...5760
0x50...ccfb
05/08/20259:27:23 PMsell$0.079484$0.0519480.0915140.0831110.04867
0x38a...a96a
0x06...1e41
05/08/20254:49:21 PMbuy$0.007771$0.0519420.000012510.0831274,000.57
0xd9d...33D1
0x76...e33d
05/08/20254:49:21 PMbuy$0.005591$0.0519420.0589990.0831262,878.49
0xd9d...33D1
0x98...7f7d
05/08/20254:49:20 PMsell$0.005052$0.0519320.0581330.083112,614.49
0x38a...a96a
0x80...4a70
05/08/20254:47:27 PMsell$0.1457$0.0519380.00023450.08311975,202.47
0xd2D...dA3F
0x79...f89a
05/08/20258:55:04 AMbuy$0.02032$0.0519330.000032970.08313710,510.54
0xd9d...33D1
0xaf...1637
05/08/20258:54:49 AMbuy$0.0189$0.0519320.000030680.0831369,784.02
0xd9d...33D1
0xb8...3951
05/08/20258:54:43 AMsell$0.1337$0.0519240.00021690.08312369,461.58
0x000...2ED2
0x17...16e0
05/08/20257:36:28 AMsell$0.001343$0.051920.052190.083132699.2
0x2db...F739
0x4b...027f
05/08/20256:57:32 AMsell$0.067189$0.0519120.0811760.083130.3758
0xd9d...33D1
0x30...3b51
05/08/20254:30:34 AMsell$0.1938$0.0519190.00031730.08314101,034.35
0x113...94CB
0xc9...e065
05/07/20257:56:29 PMbuy$0.06961$0.0518940.00011590.08315636,747.93
0xC3a...8e1f
0xe4...41c2
05/07/20258:57:23 AMsell$0.07161$0.0519070.00011810.08314537,542.58
0x02d...48B1
0x34...b12b