WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAWS-WBNB pair

Presyo USD
$0.0002376
Presyo
0.064204 WBNB
TVL
$15,662.32
MKT CAP
$39.6K
5m
0%
1h
-0.02%
4h
-0.02%
24h
1.20%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x1BbA5C6Cc38EF04066042237b4298dC23405304D
JAWS:
0xdD97AB35e3C0820215bc85a395e13671d84CCBa2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JAWS:
32.89M
Pinagsama WBNB:
$13.85

JAWS/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng JAWS token sa DEX Fins ay $0.0002376. Ang presyo ng JAWS ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $4.35. Ang kontrata ng JAWS token ay 0xdD97AB35e3C0820215bc85a395e13671d84CCBa2 na may market cap na $39,588.34. Ang kontrata ng liquidity pool ay 0x1BbA5C6Cc38EF04066042237b4298dC23405304D na may kabuuang halaga na naka-lock (TVL) na $15,662.33. Ang JAWS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAWS/WBNB na may kontrata na address 0x1BbA5C6Cc38EF04066042237b4298dC23405304D ay $15,662.33.

Ang kabuuang transaksyon ng JAWS/WBNB ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JAWS/WBNB pool ay may trading volume na $4.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAWS sa WBNB ay 0.0000004204, na naitala noong 2:39 AM UTC.

Ang presyo ng pagpapalit ng 1 JAWS sa USD ay $0.0002376 ngayon.

JAWS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/20241:54:58 AMsell$0.6271$0.00023760.0011090.0642042,638.72
0xF10...6bFB
0xe6...3778
10/06/20241:37:01 AMsell$1.12$0.00023770.0019810.0642054,712.12
0xc5F...30aE
0xc6...f5f9
10/05/20249:07:52 PMbuy$0.5691$0.00023590.0010180.0642192,412.61
0x94a...af25
0x5d...9f2e
10/05/20249:38:58 AMsell$0.823$0.00023740.0014570.0642053,466.45
0xD37...7C49
0x70...84fa
10/05/20246:26:49 AMsell$0.6781$0.00023480.0012150.0642092,887
0x2aC...0729
0x8d...1bba
10/05/20246:10:28 AMsell$0.5354$0.00023480.00095980.064212,279.83
0x2aC...0729
0xab...b70d
10/05/20241:37:04 AMsell$0.001772$0.00023390.0531890.064217.57
0x000...Ca92
0x7c...ef01
10/04/20248:02:42 PMsell$0.6131$0.00023440.0011010.064212,614.93
0xcff...B722
0x41...a57e
10/04/20245:06:03 PMsell$0.8405$0.0002340.0015120.0642113,590.86
0x168...e974
0xaa...88f4
10/04/20244:41:57 PMsell$1.58$0.00023410.0028510.0642126,768.7
0x5d7...5d3B
0x07...aaf3
10/04/20242:58:03 PMbuy$0.6246$0.00023180.0011380.0642272,693.7
0x2aC...0729
0xb5...2550
10/04/20248:45:27 AMsell$1.06$0.0002330.0019150.064214,550.63
0x148...6494
0x4b...c846
10/04/20248:45:18 AMsell$1.8$0.00023340.0032630.0642157,742.14
0xd2D...dA3F
0x13...9a6e
10/04/20247:39:51 AMsell$0.5525$0.00023150.0010050.0642162,385.76
0xD37...7C49
0xcc...3980
10/04/20244:14:47 AMsell$0.7061$0.00023130.0012870.0642173,052.16
0x6f5...1a36
0x54...6e11
10/04/20242:13:23 AMsell$0.8606$0.00023120.0015690.0642183,721.21
0xd2D...dA3F
0x74...0013
10/04/20241:38:41 AMsell$1.13$0.00023120.0020690.0642194,904.57
0x94a...af25
0x17...7af5
10/03/20248:21:59 PMsell$0.569$0.00023010.0010430.064222,472.31
0xD37...7C49
0x58...5dea
10/03/20247:02:14 PMsell$0.9631$0.00022970.0017690.0642214,192.69
0x6f5...1a36
0xd5...130e
10/03/202411:59:36 AMbuy$0.9469$0.00022820.0017570.0642354,149.05
0xd2D...dA3F
0xfb...a0a1