WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAWS-WBNB pair

Presyo USD
$0.052738
Presyo
0.083304 WBNB
TVL
$220.76
MKT CAP
$455.43
5m
0%
1h
0%
4h
0%
24h
1.00%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x1BbA5C6Cc38EF04066042237b4298dC23405304D
JAWS:
0xdD97AB35e3C0820215bc85a395e13671d84CCBa2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JAWS:
40.21M
Pinagsama WBNB:
$0.1331

JAWS/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng JAWS token sa DEX Fins ay $0.000002738. Ang presyo ng JAWS ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.38. Ang kontrata ng JAWS token ay 0xdD97AB35e3C0820215bc85a395e13671d84CCBa2 na may market cap na $455.43. Ang kontrata ng liquidity pool ay 0x1BbA5C6Cc38EF04066042237b4298dC23405304D na may kabuuang halaga na naka-lock (TVL) na $220.77. Ang JAWS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAWS/WBNB na may kontrata na address 0x1BbA5C6Cc38EF04066042237b4298dC23405304D ay $220.77.

Ang kabuuang transaksyon ng JAWS/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JAWS/WBNB pool ay may trading volume na $1.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAWS sa WBNB ay 0.000000003304, na naitala noong 9:53 AM UTC.

Ang presyo ng pagpapalit ng 1 JAWS sa USD ay $0.000002738 ngayon.

JAWS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/18/20255:40:27 PMbuy$0.4456$0.0527380.00053760.083304162,726.49
0x1Bb...F139
0x75...2fab
12/18/20251:42:04 PMbuy$0.673$0.0528180.00079320.083322238,770.73
0xdd3...047F
0xeb...3191
12/18/20257:46:38 AMbuy$0.2589$0.0527110.00030970.08324495,484.55
0x1Bb...F139
0xa7...31c5
12/17/20254:41:27 PMbuy$0.382$0.0527180.00045360.083228140,528.88
0xe09...5268
0x72...577b
12/16/202510:29:54 PMsell$0.07956$0.05280.000090980.08320328,405.36
0xe09...5268
0x89...9a19
12/16/20259:51:09 PMsell$0.1233$0.0528040.00014120.08321143,977.49
0x113...94CB
0x63...ab44
12/15/20254:50:26 PMbuy$0.3312$0.0527450.00038840.083218120,667.18
0x961...3118
0xc4...a1ec
12/15/20253:11:47 PMbuy$0.3363$0.0527660.00038910.083199121,605.72
0xe09...5268
0x06...1b1b
12/14/20256:32:45 PMbuy$0.1308$0.052820.00014780.08318646,387.53
0x695...F122
0xd8...d877
12/13/20254:43:13 PMsell$0.2389$0.0528540.00026560.08317383,719.33
0x695...F122
0xa7...5944
12/12/20253:18:34 AMsell$0.2183$0.0528390.00024490.08318676,880.81
0xe09...5268
0x8f...8231
12/11/20252:27:50 AMbuy$0.3794$0.0527820.00043590.083197136,359.1
0x695...F122
0x37...8e03
12/10/202511:54:02 AMbuy$0.2018$0.0528280.0002270.08318171,358.52
0xe09...5268
0x63...19ab
12/10/202512:29:02 AMbuy$0.1673$0.0528490.00018620.08317158,739.69
0x695...F122
0x46...06ea
12/09/20257:35:08 PMsell$0.03459$0.0528810.000037870.08315412,006.64
0x41b...f4fE
0x7d...78b7
12/09/20254:25:20 PMsell$0.4202$0.0528880.00046020.083163145,462.74
0x695...F122
0xe8...c77d
12/09/202511:29:03 AMbuy$0.2038$0.0528260.00022950.08318272,107.29
0x1Bb...F139
0xab...f7ec
12/07/20257:16:00 PMsell$0.1625$0.0528580.000180.08316856,844.05
0x695...F122
0x2c...37b0
12/06/20259:43:53 PMsell$0.2289$0.0528490.00025550.08318180,334.44
0x113...94CB
0x1e...4f65
12/05/20257:54:48 PMbuy$0.1767$0.0528240.00019980.08319362,579.33
0x7d1...61AD
0x37...c138