WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINS-WBNB pair

Presyo USD
$0.00002189
Presyo
0.073499 WBNB
TVL
$9,686.63
MKT CAP
$10.9K
5m
0%
1h
0%
4h
0%
24h
0.50%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x14B5a6d26577970953F9E6608d6604e4676Ac5b7
FINS:
0x1b219Aca875f8C74c33CFF9fF98f3a9b62fCbff5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FINS:
221.75M
Pinagsama WBNB:
$7.74

FINS/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng FINS token sa DEX Fins ay $0.00002189. Ang presyo ng FINS ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FINS token ay 0x1b219Aca875f8C74c33CFF9fF98f3a9b62fCbff5 na may market cap na $10,920.54. Ang kontrata ng liquidity pool ay 0x14B5a6d26577970953F9E6608d6604e4676Ac5b7 na may kabuuang halaga na naka-lock (TVL) na $9,686.64. Ang FINS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINS/WBNB na may kontrata na address 0x14B5a6d26577970953F9E6608d6604e4676Ac5b7 ay $9,686.64.

Ang kabuuang transaksyon ng FINS/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FINS/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINS sa WBNB ay 0.00000003499, na naitala noong 5:32 PM UTC.

Ang presyo ng pagpapalit ng 1 FINS sa USD ay $0.00002189 ngayon.

FINS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20254:35:11 AMbuy$0.00005848$0.000021890.0793480.0734992.67
0xd9d...33D1
0xf6...5ada
05/09/20254:35:10 AMsell$0.052951$0.000021780.0847180.0734820.1354
0xd9d...33D1
0xa9...930f
05/09/20254:35:10 AMbuy$0.0000837$0.000021890.0613370.0734993.82
0xd9d...33D1
0x00...4f2a
05/09/20254:35:10 AMbuy$0.000143$0.000021890.0622860.0734996.53
0xd9d...33D1
0xe5...d2a4
05/09/20254:34:52 AMsell$0.055556$0.000021780.088880.0734820.255
0x38a...a96a
0xfb...9da3
04/28/202512:07:30 PMbuy$0.0005104$0.000021260.0684010.07349924
0xd9d...33D1
0x4a...4a78
04/28/202512:07:27 PMbuy$0.001951$0.000021260.0532110.07349991.76
0xd9d...33D1
0x21...6765
04/28/202512:07:09 PMbuy$0.00001327$0.000021260.0721840.0734990.6242
0xd9d...33D1
0x62...ff08
04/28/202512:07:09 PMbuy$0.0000119$0.000021260.0719590.0734990.56
0xd9d...33D1
0xb8...db6f
04/28/202512:04:45 PMsell$0.065506$0.000021150.0990610.0734820.02602
0xd9d...33D1
0x64...f932
04/28/202512:04:45 PMsell$0.068098$0.000021150.0813320.0734820.03827
0xd9d...33D1
0xdf...198d
04/28/202512:04:45 PMbuy$0.00111$0.000021260.0518280.07349952.24
0xd9d...33D1
0xdd...06ef
04/24/20257:59:32 PMbuy$0.00008616$0.000020920.061440.0734994.11
0xd9d...33D1
0x5e...14f6
04/24/20257:59:32 PMbuy$0.0004379$0.000020920.0673230.07349920.92
0xd9d...33D1
0x74...8b13
04/24/20257:59:32 PMbuy$0.0001514$0.000020920.0625330.0734997.23
0xd9d...33D1
0x44...9046
04/24/20257:59:29 PMbuy$0.00007687$0.000020920.0612850.0734993.67
0x38a...a96a
0x94...6510
04/24/202512:18:02 PMbuy$0.002924$0.000020910.0548890.073496139.82
0x2aC...0729
0xf7...6f74
04/24/202510:10:34 AMbuy$0.5924$0.000020830.00099430.07349728,430.53
0x57d...EBcd
0x38...76f3
04/24/202510:10:34 AMbuy$0.002495$0.000020840.0541870.073498119.69
0x961...3118
0x1b...322e
04/24/202510:10:31 AMbuy$234.99$0.000019760.39440.07331711.89M
0xb41...b302
0xc2...cb02