WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,082.31
Presyo
3.39 WBNB
TVL
$1,413.35
MKT CAP
$1.86B
5m
0%
1h
0%
4h
0%
24h
0.02%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
10
Telegram price alerts
Pares:
0x3ce41b541553AafB795Dfc27C4c9271772515aFF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.2294
Pinagsama WBNB:
$0.7772

ETH/WBNB price stats sa BNB Chain

Noong Enero 11, 2026, ang kasalukuyang presyo ng ETH token sa DEX Fins ay $3,082.31. Ang presyo ng ETH ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $9.63. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,864,798,257.20. Ang kontrata ng liquidity pool ay 0x3ce41b541553AafB795Dfc27C4c9271772515aFF na may kabuuang halaga na naka-lock (TVL) na $1,413.36. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x3ce41b541553AafB795Dfc27C4c9271772515aFF ay $1,413.36.

Ang kabuuang transaksyon ng ETH/WBNB ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $9.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.39, na naitala noong 9:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,082.31 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/11/20267:39:18 AMsell$1.67$3,082.310.001843.390.0005429
0xB5C...4ec8
0xdd...2006
01/10/20269:55:02 PMbuy$1.23$3,075.980.0013643.40.0004006
0x7AF...195b
0x90...6a18
01/10/20266:50:48 PMsell$1.65$3,096.590.0018133.390.0005343
0xB5C...eff6
0x53...8c32
01/10/20263:34:32 PMsell$2.21$3,101.520.0024353.410.0007135
0xF73...4E14
0xdb...2e36
01/10/202610:38:14 AMbuy$0.8116$3,097.110.00089923.430.000262
0xB5C...17D5
0xcb...d9fe
01/10/20269:25:39 AMbuy$1.05$3,082.220.0011723.420.0003425
0xB5C...7fA2
0x05...00d6
01/10/20268:22:53 AMbuy$0.9868$3,081.680.0010923.410.0003202
0xe24...321b
0x45...01ee
01/10/20265:43:00 AMsell$1.32$3,075.350.0014653.390.000431
0xC3f...FD1d
0x11...ae9f
01/10/20263:44:57 AMsell$2.55$3,074.660.0028443.420.0008318
0x76b...8888
0x2f...abec
01/10/202612:42:36 AMsell$1.24$3,090.530.0013863.430.0004029
0xB5C...0cc1
0x5c...428d
01/09/20268:48:04 PMsell$0.8936$3,072.990.0010033.450.0002907
0xB5C...1520
0x2c...4f24
01/09/20266:38:01 PMsell$1.15$3,082.820.0012923.460.0003733
0xB5C...17D5
0xe9...d88f
01/09/20263:23:58 PMbuy$1.46$3,094.430.0016413.470.0004729
0xF73...4E14
0x9e...e735
01/09/20262:49:22 PMsell$2.49$3,066.880.0028193.460.000814
0xF73...4E14
0x2e...0c40
01/09/20266:08:10 AMbuy$0.01608$3,117.950.0000183.490.055157
0x7AF...195b
0xeb...1207
01/09/20265:23:17 AMsell$0.9191$3,105.010.001033.480.000296
0xB5C...A42a
0x72...f19f
01/08/202611:43:09 PMsell$0.5429$3,115.760.00060733.480.0001742
0xC3f...FD1d
0x4c...8926
01/08/20268:47:45 PMsell$0.7251$3,106.070.00081513.490.0002334
0xC3f...FD1d
0x27...e3fb
01/08/20264:58:42 PMbuy$1.24$3,116.460.0013963.50.0003987
0xB5C...52a5
0x90...8eaa
01/08/20262:39:33 PMsell$2.08$3,085.920.0023563.490.000674
0xF73...4E14
0xf9...e0a6