WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,192.8
Presyo
3.66 WBNB
TVL
$969.26
MKT CAP
$1.33B
5m
0%
1h
0.10%
4h
-0.22%
24h
-0.51%
Ibahagi
TXNS
25
Mga Bumili
2
Mga Nagbenta
23
Dami
5
Telegram price alerts
Pares:
0x3ce41b541553AafB795Dfc27C4c9271772515aFF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.2208
Pinagsama WBNB:
$0.8107

ETH/WBNB price stats sa BNB Chain

Noong Abril 13, 2026, ang kasalukuyang presyo ng ETH token sa DEX Fins ay $2,192.8. Ang presyo ng ETH ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $5.39. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,326,644,330.61. Ang kontrata ng liquidity pool ay 0x3ce41b541553AafB795Dfc27C4c9271772515aFF na may kabuuang halaga na naka-lock (TVL) na $969.26. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x3ce41b541553AafB795Dfc27C4c9271772515aFF ay $969.26.

Ang kabuuang transaksyon ng ETH/WBNB ay 25 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 23 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $5.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.66, na naitala noong 6:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,192.8 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/13/20266:00:30 AMsell$0.4443$2,192.80.00074333.660.0002026
0xB5C...1520
0x76...0402
04/13/20265:18:22 AMsell$0.3553$2,189.30.00059643.670.0001623
0xB5C...6e08
0x5f...167b
04/13/20265:02:44 AMsell$0.08888$2,190.70.00014923.670.00004057
0xB5C...49f0
0x28...f4c3
04/13/20262:51:18 AMsell$0.08905$2,195.110.00014923.670.00004056
0xB5C...eff6
0x73...6478
04/13/20262:46:01 AMsell$0.1229$2,196.180.00020613.680.00005599
0xe24...321b
0xe8...cef5
04/13/20262:39:04 AMsell$0.77$2,197.710.0012913.680.0003503
0xC3f...FD1d
0x66...5099
04/13/20261:53:38 AMsell$0.08963$2,204.330.00015023.690.00004066
0x457...5f28
0xb9...657d
04/13/20261:45:43 AMsell$0.08912$2,193.290.00015013.690.00004063
0xB5C...90b9
0x9b...5860
04/12/202610:33:53 PMsell$0.178$2,189.690.00030053.690.00008129
0xB5C...17D5
0xb3...be07
04/12/202610:07:32 PMsell$0.3579$2,197.230.00060293.70.0001628
0xB5C...4ec8
0xd1...4197
04/12/20268:39:37 PMsell$0.1796$2,203.50.0003023.70.00008151
0xB5C...1436
0xdf...161d
04/12/20268:15:00 PMsell$0.01715$2,195.820.000028953.70.057811
0x457...5f28
0xe4...81d8
04/12/20266:19:42 PMbuy$0.7485$2,197.820.0012653.710.0003405
0x36d...ecd2
0x0f...8be8
04/12/20265:36:05 PMbuy$0.1613$2,194.170.00027253.70.00007351
0xB5C...6e08
0x47...3e2f
04/12/20263:38:23 PMsell$0.0888$2,183.280.00015023.690.00004067
0xe24...321b
0x4f...eef0
04/12/20263:35:42 PMsell$0.05892$2,182.870.000099753.690.00002699
0xB5C...a6cC
0x09...3585
04/12/20263:12:30 PMsell$0.02972$2,184.180.00005033.690.00001361
0xB5C...0cc1
0x7b...87dd
04/12/20263:03:18 PMsell$0.2284$2,184.580.00038673.690.0001045
0xB5C...9Cad
0xc6...1003
04/12/20263:01:36 PMsell$0.03827$2,179.790.000064963.690.00001755
0xB5C...A78f
0x2a...8346
04/12/20262:07:18 PMsell$0.00243$2,189.780.0541063.70.051109
0xB5C...90b9
0x4d...83ea