Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 0.234
- Pinagsama WBNB:
- $0.759
ETH/WBNB price stats sa BNB Chain
Noong Oktubre 13, 2025, ang kasalukuyang presyo ng ETH token sa DEX Fins ay $4,048.08. Ang presyo ng ETH ay pataas 4.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $138.17. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,449,093,009.64. Ang kontrata ng liquidity pool ay 0x3ce41b541553AafB795Dfc27C4c9271772515aFF na may kabuuang halaga na naka-lock (TVL) na $1,896.78. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x3ce41b541553AafB795Dfc27C4c9271772515aFF ay $1,896.78.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 46 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 19 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $138.17 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 3.23, na naitala noong 4:06 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,048.08 ngayon.
ETH-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/13/2025 | 2:31:01 PM | buy | $3.57 | $4,048.08 | 0.002861 | 3.23 | 0.0008843 | 0x87...a78e | |
10/13/2025 | 2:25:37 PM | buy | $3.21 | $4,038.86 | 0.00256 | 3.21 | 0.0007968 | 0xd5...5631 | |
10/13/2025 | 1:01:35 PM | buy | $3.66 | $4,021.9 | 0.002907 | 3.19 | 0.0009113 | 0x4d...7b90 | |
10/13/2025 | 11:18:55 AM | buy | $3.4 | $4,040.88 | 0.002671 | 3.16 | 0.0008435 | 0x4c...c08d | |
10/13/2025 | 10:31:14 AM | buy | $3.75 | $4,041.86 | 0.00292 | 3.14 | 0.0009293 | 0x89...a29a | |
10/13/2025 | 10:10:19 AM | buy | $3.4 | $4,039.18 | 0.00263 | 3.11 | 0.0008432 | 0x06...1fae | |
10/13/2025 | 10:06:03 AM | buy | $3.21 | $4,029.34 | 0.00247 | 3.09 | 0.0007972 | 0xf5...14c9 | |
10/13/2025 | 10:02:59 AM | buy | $3.6 | $4,015.01 | 0.002758 | 3.07 | 0.0008967 | 0x13...5a7f | |
10/13/2025 | 8:38:43 AM | sell | $4.23 | $4,020.61 | 0.003231 | 3.06 | 0.001053 | 0xf0...a81d | |
10/13/2025 | 8:11:15 AM | sell | $3.45 | $4,051.31 | 0.002636 | 3.09 | 0.0008524 | 0x8c...3023 | |
10/13/2025 | 7:04:16 AM | sell | $3.36 | $4,044.3 | 0.002589 | 3.11 | 0.0008316 | 0x69...231e | |
10/13/2025 | 7:03:27 AM | sell | $3.49 | $4,070.41 | 0.002694 | 3.13 | 0.0008591 | 0x20...d0a0 | |
10/13/2025 | 6:56:05 AM | buy | $3.29 | $4,051.68 | 0.002562 | 3.14 | 0.0008141 | 0xc0...2515 | |
10/13/2025 | 6:30:18 AM | sell | $3.67 | $4,067.04 | 0.002833 | 3.13 | 0.0009029 | 0x35...5f94 | |
10/13/2025 | 6:08:15 AM | sell | $2.03 | $4,041.5 | 0.001593 | 3.15 | 0.0005046 | 0x53...d11f | |
10/13/2025 | 6:03:57 AM | sell | $3.27 | $4,054.4 | 0.002563 | 3.17 | 0.0008076 | 0x5a...eb33 | |
10/13/2025 | 4:10:22 AM | buy | $2.41 | $4,038.67 | 0.001909 | 3.18 | 0.0005989 | 0x75...e709 | |
10/13/2025 | 3:10:34 AM | sell | $3.8 | $4,087.26 | 0.002965 | 3.18 | 0.0009321 | 0xc1...7dbe | |
10/13/2025 | 3:02:30 AM | sell | $2.05 | $4,091.14 | 0.001611 | 3.2 | 0.0005033 | 0x25...9f6b | |
10/13/2025 | 2:23:11 AM | buy | $3.43 | $4,070.98 | 0.002704 | 3.2 | 0.0008431 | 0xcb...d7fa |