WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEP-WBNB pair

Presyo USD
$0.001136
Presyo
0.052015 WBNB
TVL
$162.98
MKT CAP
$91.2K
5m
0%
1h
0%
4h
0%
24h
2.24%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
4
Telegram price alerts
Pares:
0x1166E238C328830A3b4A32a38Bb93cA696EBb898
DEP:
0xcaF5191fc480F43e4DF80106c7695ECA56E48B18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DEP:
71,890.65
Pinagsama WBNB:
$0.1445

DEP/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng DEP token sa DEX Fins ay $0.001136. Ang presyo ng DEP ay pataas 2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $4.05. Ang kontrata ng DEP token ay 0xcaF5191fc480F43e4DF80106c7695ECA56E48B18 na may market cap na $91,155.18. Ang kontrata ng liquidity pool ay 0x1166E238C328830A3b4A32a38Bb93cA696EBb898 na may kabuuang halaga na naka-lock (TVL) na $162.99. Ang DEP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEP/WBNB na may kontrata na address 0x1166E238C328830A3b4A32a38Bb93cA696EBb898 ay $162.99.

Ang kabuuang transaksyon ng DEP/WBNB ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DEP/WBNB pool ay may trading volume na $4.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEP sa WBNB ay 0.000002015, na naitala noong 2:28 AM UTC.

Ang presyo ng pagpapalit ng 1 DEP sa USD ay $0.001136 ngayon.

DEP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20248:22:01 AMsell$0.4213$0.0011360.00074710.052015370.7
0x36f...9f55
0xb8...791a
10/05/20241:45:28 AMsell$0.018$0.0011280.000032320.05202615.95
0x783...33c0
0xca...b310
10/05/202412:16:35 AMsell$0.02743$0.0011280.000049310.05202724.32
0x783...33c0
0xf0...1d13
10/04/20242:41:42 PMbuy$0.2983$0.0011140.00054380.05203267.8
0x233...e9CC
0xbb...8415
10/04/20242:08:36 PMbuy$0.3074$0.0011090.00055870.052015277.21
0x165...74b9
0xea...3903
10/04/20241:59:03 PMbuy$0.3307$0.0011030.00059940.051999299.82
0xb57...ABe3
0xc2...38d6
10/04/20241:49:36 PMbuy$0.4376$0.0010940.0007920.05198399.99
0x613...Aa83
0xbe...5576
10/04/20241:19:09 PMbuy$0.47$0.0010840.00084830.051957433.39
0x185...c421
0xb9...605b
10/04/202412:21:42 PMsell$0.3958$0.0010760.00071550.051945367.69
0x2a8...E55A
0x08...f170
10/04/202412:19:36 PMsell$0.4103$0.0010870.00074210.051965377.52
0xDC8...c6Dd
0xec...9a71
10/04/202412:19:24 PMsell$0.4362$0.0010980.00078890.051987397.05
0x152...Bf3b
0x93...d4fb
10/04/202411:26:24 AMsell$0.4952$0.0011110.00089570.05201445.52
0x000...1FAb
0x4e...fdc6
10/04/20245:42:36 AMsell$0.4076$0.0011160.0007420.052033364.95
0xB9e...BE36
0x20...4075
10/03/20249:20:26 PMsell$0.04917$0.001110.00009040.05204144.28
0x783...33c0
0x17...41b6
10/03/20241:42:47 PMbuy$0.4116$0.0011040.00076130.052042372.82
0x36f...9f55
0x70...d732
10/03/20246:37:18 AMsell$0.2995$0.0011150.00054490.052029268.54
0x17B...F73D
0x5e...2767
10/03/20246:32:12 AMsell$0.3622$0.0011230.00065940.052045322.32
0x000...1FAb
0xee...fa8a
10/03/20246:29:15 AMsell$0.4136$0.0011330.00075360.052065364.82
0x000...f95e
0xbf...df32
10/03/20241:03:34 AMsell$0.3618$0.0011370.00066310.052084318.1
0x979...24F9
0xed...e5ec
10/02/202411:00:22 PMbuy$0.3489$0.0011440.00064010.0521304.76
0x01F...703a
0xf9...bfd3