WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COG-WBNB pair

Presyo USD
$0.00001806
Presyo
0.072799 WBNB
TVL
$1,614.02
MKT CAP
$31.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8c87Ec41D605abd2A851FD8217fa29405F44C762
COG:
0xCE1dB03de797Ffb5bFE98e3903f2CBEc841b26f8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COG:
44.57M
Pinagsama WBNB:
$1.25

COG/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng COG token sa DEX Fins ay $0.00001806. Ang presyo ng COG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COG token ay 0xCE1dB03de797Ffb5bFE98e3903f2CBEc841b26f8 na may market cap na $31,205.75. Ang kontrata ng liquidity pool ay 0x8c87Ec41D605abd2A851FD8217fa29405F44C762 na may kabuuang halaga na naka-lock (TVL) na $1,614.03. Ang COG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COG/WBNB na may kontrata na address 0x8c87Ec41D605abd2A851FD8217fa29405F44C762 ay $1,614.03.

Ang kabuuang transaksyon ng COG/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COG/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COG sa WBNB ay 0.00000002799, na naitala noong 1:20 PM UTC.

Ang presyo ng pagpapalit ng 1 COG sa USD ay $0.00001806 ngayon.

COG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/27/20257:08:10 AMsell$0.071172$0.000018060.01018170.0727990.0006492
0x38a...a96a
0xf2...6836
06/25/20259:20:54 PMsell$0.099633$0.00001810.01114890.0727990.0000532
0xd9d...33D1
0x28...4454
06/25/20257:07:42 PMsell$0.001166$0.000018040.0518090.07279964.65
0x38a...a96a
0x6d...6d33
06/25/20253:49:17 AMsell$0.098985$0.000018150.01113850.0727990.0000495
0xd9d...33D1
0x85...6849
06/24/20259:03:34 PMsell$0.07172$0.000017990.01026750.0727990.0009558
0xd9d...33D1
0x62...6a4b
06/24/20251:17:53 AMsell$0.00001747$0.00001790.0727310.0727990.9756
0x38a...a96a
0xc9...61ca
06/23/20257:36:04 AMsell$0.0002143$0.000017440.063440.07279912.29
0xd9d...33D1
0xc4...f0ae
06/23/20257:35:03 AMsell$0.092788$0.000017440.01244750.0727990.00001599
0xd9d...33D1
0x1c...b09e
06/23/20257:34:55 AMsell$0.058107$0.000017440.0713010.0727990.4648
0x38a...a96a
0xf8...f902
06/23/20252:00:47 AMsell$0.00007475$0.000017330.0612070.0727994.31
0xd9d...33D1
0xa7...7a5c
06/22/20254:16:49 PMsell$0.001799$0.000017040.0529540.072799105.56
0x38a...a96a
0xf1...123d
06/22/20256:25:28 AMsell$0.009844$0.000017740.000015520.072799554.78
0xe22...8859
0x73...0146
06/22/20256:22:40 AMsell$0.01176$0.000017740.000018550.072799662.72
0x38a...a96a
0x22...1b21
06/21/202511:46:31 PMsell$0.0002146$0.000017510.0634310.07279912.25
0x38a...a96a
0xe2...4d80
06/21/202510:37:49 PMsell$0.0001521$0.000017580.0624210.0727998.64
0x38a...a96a
0xaa...07ea
06/20/20255:01:35 PMsell$0.00007598$0.000018050.0611780.0727994.2
0x38a...a96a
0x63...17b3
06/20/20256:58:20 AMsell$0.00002909$0.000018020.0745190.0727991.61
0x38a...a96a
0x0c...f076
06/19/20255:10:56 PMsell$0.059454$0.00001790.0714770.0727990.5278
0x38a...a96a
0xa9...57a2
06/19/202512:49:25 PMsell$0.096177$0.0000180.01296020.0727990.0000343
0xd9d...33D1
0xab...f3d2
06/18/202510:33:46 PMsell$0.061847$0.000018020.0928690.0727990.01025
0xd9d...33D1
0x1e...3dc6