WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COG-WBNB pair

Presyo USD
$0.00003559
Presyo
0.072795 WBNB
TVL
$3,178.8
MKT CAP
$61.3K
5m
0%
1h
0%
4h
0%
24h
1.52%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x8c87Ec41D605abd2A851FD8217fa29405F44C762
COG:
0xCE1dB03de797Ffb5bFE98e3903f2CBEc841b26f8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COG:
44.6M
Pinagsama WBNB:
$1.25

COG/WBNB price stats sa BNB Chain

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng COG token sa DEX Fins ay $0.00003559. Ang presyo ng COG ay pataas 1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.01. Ang kontrata ng COG token ay 0xCE1dB03de797Ffb5bFE98e3903f2CBEc841b26f8 na may market cap na $61,341.06. Ang kontrata ng liquidity pool ay 0x8c87Ec41D605abd2A851FD8217fa29405F44C762 na may kabuuang halaga na naka-lock (TVL) na $3,178.80. Ang COG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COG/WBNB na may kontrata na address 0x8c87Ec41D605abd2A851FD8217fa29405F44C762 ay $3,178.80.

Ang kabuuang transaksyon ng COG/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang COG/WBNB pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COG sa WBNB ay 0.00000002795, na naitala noong 3:48 AM UTC.

Ang presyo ng pagpapalit ng 1 COG sa USD ay $0.00003559 ngayon.

COG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/12/20257:09:36 PMsell$0.006943$0.000035590.0554540.072795195.07
0xe22...8859
0x5a...0b06
10/12/202512:32:23 PMsell$0.006384$0.000035060.0550910.072795182.1
0xe22...8859
0xc6...bcee
10/10/20259:34:48 PMsell$0.005611$0.000029150.0553810.072795192.48
0xe22...8859
0x57...8391
10/10/20259:23:31 PMsell$0.005446$0.00002920.0552270.072803239.18
0xe22...8859
0x42...1bef
10/10/20259:23:14 PMsell$0.006708$0.000029060.0564530.072796230.81
0xe22...8859
0x59...92f7
10/09/20258:40:51 AMsell$0.006511$0.000035190.0551730.072796185.02
0xe22...8859
0xe3...c437
10/07/202511:49:33 AMsell$0.01238$0.000035340.0597940.072796350.3
0xe22...8859
0xdd...a9c8
10/07/20259:19:03 AMsell$0.0134$0.000034740.000010780.072796385.72
0xe22...8859
0xff...6cfb
10/07/20253:56:00 AMsell$0.1149$0.000032940.000094890.072723,487.62
0xD37...7C49
0xcb...81ea
10/06/20256:44:29 AMsell$0.01339$0.000033410.00001120.072796400.74
0xe22...8859
0x8f...0023
10/03/202510:52:02 PMsell$0.01353$0.000031980.000011830.072796423.17
0xe22...8859
0xe0...f39b
10/03/20253:26:50 PMsell$0.01254$0.000031290.000011210.072796401.06
0xe22...8859
0x7d...e833
10/02/202511:08:19 PMsell$0.0124$0.000030360.000011420.072796408.59
0xe22...8859
0x31...28b2
09/22/20256:49:51 AMsell$0.009643$0.000027730.0597240.072796347.71
0xe22...8859
0x56...1115
09/21/20252:01:35 AMsell$0.009956$0.000027570.000010090.072796361.06
0xe22...8859
0x93...b5e5
09/20/20256:14:25 PMsell$0.009632$0.000026850.000010030.072796358.7
0xe22...8859
0x76...dc71
09/17/202511:01:18 PMsell$0.009742$0.000027720.0598280.072796351.4
0xe22...8859
0x46...32f8
09/17/202510:25:51 PMsell$0.01025$0.000027150.000010560.072797377.64
0xe22...8859
0xc5...44d8
09/13/202510:40:58 AMsell$0.01082$0.000026330.000011490.072797411.07
0xe22...8859
0x13...cabe
09/12/20255:49:47 PMsell$0.01039$0.000025630.000011340.072797405.46
0xe22...8859
0x53...dc18