WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COG-WBNB pair

Presyo USD
$0.00001626
Presyo
0.072777 WBNB
TVL
$1,460.98
MKT CAP
$28K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8c87Ec41D605abd2A851FD8217fa29405F44C762
COG:
0xCE1dB03de797Ffb5bFE98e3903f2CBEc841b26f8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COG:
44.79M
Pinagsama WBNB:
$1.24

COG/WBNB price stats sa BNB Chain

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng COG token sa DEX Fins ay $0.00001626. Ang presyo ng COG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COG token ay 0xCE1dB03de797Ffb5bFE98e3903f2CBEc841b26f8 na may market cap na $28,008.85. Ang kontrata ng liquidity pool ay 0x8c87Ec41D605abd2A851FD8217fa29405F44C762 na may kabuuang halaga na naka-lock (TVL) na $1,460.98. Ang COG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COG/WBNB na may kontrata na address 0x8c87Ec41D605abd2A851FD8217fa29405F44C762 ay $1,460.98.

Ang kabuuang transaksyon ng COG/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COG/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COG sa WBNB ay 0.00000002777, na naitala noong 8:53 PM UTC.

Ang presyo ng pagpapalit ng 1 COG sa USD ay $0.00001626 ngayon.

COG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/06/202612:15:41 AMsell$0.004738$0.000016260.0580890.072777291.24
0xe22...8859
0x0e...9c7f
02/06/202612:15:08 AMsell$0.004477$0.000016260.0576460.072777275.29
0xe22...8859
0xde...1560
02/06/202612:06:03 AMsell$0.004151$0.000016630.056930.072777249.5
0xe22...8859
0xfb...6672
02/05/20269:16:02 PMsell$0.003889$0.0000170.0563530.072777228.71
0xe22...8859
0xa8...c524
02/05/20268:24:19 PMsell$0.003893$0.000017330.056240.072777224.66
0xe22...8859
0x19...25e3
02/05/20266:33:29 PMsell$0.004442$0.000017660.0569620.072768251.5
0xe22...8859
0x54...bc61
02/05/20266:33:29 PMbuy$1.34$0.000017780.002110.07278675,739.24
0xB5C...7d31
0x7d...decc
02/05/20263:23:05 PMsell$0.003571$0.000018170.0554410.072768196.55
0xe22...8859
0x94...2450
02/05/20263:11:35 PMsell$0.00437$0.00001850.0565390.072768236.22
0xe22...8859
0xbb...ac56
02/05/202611:24:04 AMsell$0.003348$0.00001880.054930.072768178.08
0xe22...8859
0xff...c1e6
02/04/202610:06:52 PMsell$0.004732$0.000025940.055050.072768182.42
0xe22...8859
0x5f...b0e4
02/03/20269:57:53 AMbuy$0.2928$0.000026060.00031240.07278111,232.98
0x28B...4e0D
0x9a...29c6
02/03/20263:30:21 AMbuy$0.07909$0.000026060.000084390.072783,034.92
0x7d1...61AD
0x33...d854
02/02/20263:27:51 PMsell$0.06995$0.000025920.000074650.0727662,697.97
0x9fe...6510
0x70...d88c
02/02/20263:24:00 AMsell$0.008935$0.000025930.0595340.072767344.56
0xe22...8859
0xbf...ee7e
02/01/20262:39:18 PMsell$0.005813$0.000025930.0562020.072767224.16
0xe22...8859
0xe0...fb49
01/31/20266:44:53 PMsell$0.00612$0.000025930.056530.072767236.01
0xe22...8859
0x07...050e
01/31/20262:31:11 PMsell$0.005173$0.000025930.055520.072767199.5
0xe22...8859
0x2b...3deb
12/25/20256:23:24 PMsell$0.005041$0.000023350.0559740.072767215.91
0xe22...8859
0x93...155c
12/25/20256:23:15 PMsell$4.36$0.000023290.0051950.072774268,871.25
0x203...8F5D
0x4e...d575