WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COG-WBNB pair

Presyo USD
$0.00001767
Presyo
0.072799 WBNB
TVL
$1,579.69
MKT CAP
$30.5K
5m
0%
1h
0%
4h
0%
24h
2.61%
Ibahagi
TXNS
13
Mga Bumili
13
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8c87Ec41D605abd2A851FD8217fa29405F44C762
COG:
0xCE1dB03de797Ffb5bFE98e3903f2CBEc841b26f8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COG:
44.57M
Pinagsama WBNB:
$1.25

COG/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng COG token sa DEX Fins ay $0.00001767. Ang presyo ng COG ay pataas 2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COG token ay 0xCE1dB03de797Ffb5bFE98e3903f2CBEc841b26f8 na may market cap na $30,544.89. Ang kontrata ng liquidity pool ay 0x8c87Ec41D605abd2A851FD8217fa29405F44C762 na may kabuuang halaga na naka-lock (TVL) na $1,579.69. Ang COG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COG/WBNB na may kontrata na address 0x8c87Ec41D605abd2A851FD8217fa29405F44C762 ay $1,579.69.

Ang kabuuang transaksyon ng COG/WBNB ay 13 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COG/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COG sa WBNB ay 0.00000002799, na naitala noong 11:05 PM UTC.

Ang presyo ng pagpapalit ng 1 COG sa USD ay $0.00001767 ngayon.

COG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/202510:08:15 AMsell$0.00008112$0.000017670.0612840.0727994.58
0x38a...a96a
0x05...a0f6
05/09/20258:04:32 AMsell$0.0001831$0.000017720.0628930.07279910.33
0x38a...a96a
0xab...4747
05/09/20257:31:25 AMsell$0.0002551$0.000017680.0640380.07279914.42
0xd9d...33D1
0x5c...2674
05/09/20253:20:49 AMsell$0.00009428$0.000017510.0615060.0727995.38
0x38a...a96a
0xc9...873a
05/08/202511:17:19 PMsell$0.0002756$0.000017450.0644190.07279915.78
0x38a...a96a
0xf3...a185
05/08/202510:25:26 PMsell$0.00006316$0.000017450.0610130.0727993.61
0x38a...a96a
0x88...655e
05/08/202510:01:02 PMsell$0.0000901$0.000017490.0614420.0727995.15
0xd9d...33D1
0xe6...2f91
05/08/20259:27:23 PMsell$0.0006542$0.000017530.0510440.07279937.31
0x38a...a96a
0x5e...1d22
05/08/20258:14:56 PMsell$0.00008398$0.000017350.0613540.0727994.83
0x38a...a96a
0xcf...7214
05/08/20257:17:55 PMsell$0.000288$0.000017280.0646650.07279916.66
0x38a...a96a
0xbb...16af
05/08/20254:19:35 PMsell$0.0005026$0.000017370.0680980.07279928.92
0xd9d...33D1
0x7a...9d71
05/08/20252:22:27 PMsell$0.00001224$0.000017230.0719880.0727990.7103
0x38a...a96a
0xe8...761c
05/08/202512:38:46 PMsell$0.0009147$0.000017220.0514860.07279953.09
0x38a...a96a
0x63...b3cb
04/26/20252:24:34 AMsell$0.0001013$0.000016920.0616770.0727995.99
0x38a...a96a
0x3d...b552
04/25/20259:31:54 AMsell$0.0003697$0.000017030.0660750.07279921.7
0x38a...a96a
0x6b...b8b3
04/25/20255:08:41 AMsell$0.0002224$0.000016890.0636850.07279913.16
0xd9d...33D1
0x3b...2cc6
04/23/202510:03:16 AMsell$0.0001183$0.000017130.0619340.0727996.9
0x38a...a96a
0x7e...3c34
04/23/20257:27:07 AMsell$0.0001208$0.00001730.0619550.0727996.98
0x38a...a96a
0xbc...b10e
04/22/20254:45:03 PMsell$0.0001969$0.000017060.0632320.07279911.54
0xd9d...33D1
0x8c...cc71
04/20/20256:50:06 AMsell$0.0000531$0.000016640.0789310.0727993.19
0x38a...a96a
0x5e...e0c3