WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.87
Presyo
0.003341 WBNB
TVL
$2,487.86
MKT CAP
$3.47B
5m
0%
1h
0.37%
4h
0.52%
24h
1.03%
Ibahagi
TXNS
35
Mga Bumili
18
Mga Nagbenta
17
Dami
18
Telegram price alerts
Pares:
0xCe39f9c2FffE30E093b54DcEa5bf45C727290985
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
662.48
Pinagsama WBNB:
$2.21

Cake/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng Cake token sa DEX Fins ay $1.87. Ang presyo ng Cake ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $17.73. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $3,470,929,096.39. Ang kontrata ng liquidity pool ay 0xCe39f9c2FffE30E093b54DcEa5bf45C727290985 na may kabuuang halaga na naka-lock (TVL) na $2,487.86. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0xCe39f9c2FffE30E093b54DcEa5bf45C727290985 ay $2,487.86.

Ang kabuuang transaksyon ng Cake/WBNB ay 35 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 17 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $17.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.003341, na naitala noong 10:35 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.87 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/202410:30:07 PMbuy$0.9402$1.870.0016710.0033410.5002
0xB59...b91e
0x16...95a8
10/05/202410:18:52 PMbuy$0.9387$1.870.0016690.0033360.5003
0x140...a584
0xa6...5da4
10/05/202410:14:16 PMbuy$0.6217$1.870.0011050.0033320.3318
0x6f5...1a36
0x6a...2bef
10/05/202410:12:13 PMbuy$0.5423$1.870.00096440.003330.2896
0xFe8...8B94
0xda...55d1
10/05/20246:57:37 PMbuy$0.5585$1.860.00099360.0033260.2987
0xB59...b91e
0xb5...12af
10/05/20246:13:58 PMbuy$0.5627$1.870.00099970.0033230.3008
0xb9a...4425
0xfa...b7f0
10/05/20245:52:10 PMbuy$0.8632$1.870.001530.0033190.4611
0x6f5...1a36
0xcb...ebde
10/05/20245:04:31 PMsell$0.7416$1.850.0013190.0033070.3988
0xba1...b306
0xc5...97eb
10/05/20244:45:43 PMsell$0.5607$1.860.00099750.0033110.3012
0xb9a...4425
0xec...2ef9
10/05/20244:10:25 PMsell$0.9342$1.860.0016570.0033150.5
0x48b...841c
0x49...9383
10/05/20244:03:46 PMsell$0.5643$1.870.0010.0033180.3014
0x4CA...483A
0xaa...50f1
10/05/20243:15:49 PMsell$0.9521$1.860.0016950.0033230.51
0x48b...841c
0x4b...3134
10/05/20242:48:04 PMsell$0.1308$1.870.00023240.0033260.06988
0x000...1FAb
0xdf...4b93
10/05/20242:40:04 PMsell$0.2038$1.860.00036330.0033270.1092
0x000...f95e
0xca...5d78
10/05/20241:47:37 PMsell$0.5611$1.870.0010.0033330.3
0xfa5...7ED4
0x01...25d1
10/05/20241:42:22 PMsell$0.9368$1.870.0016690.0033380.5
0x773...Bf7b
0x9f...e6ae
10/05/20241:35:55 PMsell$0.9399$1.870.0016720.0033440.5
0x380...260E
0xf9...c013
10/05/202411:36:13 AMbuy$0.009071$1.880.000016140.0033570.004807
0x000...1FAb
0xba...763f
10/05/202411:34:55 AMbuy$0.3461$1.880.00061590.0033560.1834
0x60E...5b03
0x74...276a
10/05/202410:59:58 AMsell$0.6628$1.870.0011790.0033460.3525
0xDA5...262B
0x62...9453