WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.82
Presyo
0.002683 WBNB
TVL
$1,785.49
MKT CAP
$10.6B
5m
0%
1h
0%
4h
0%
24h
-1.75%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
9
Telegram price alerts
Pares:
0xCe39f9c2FffE30E093b54DcEa5bf45C727290985
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
487.71
Pinagsama WBNB:
$1.31

Cake/WBNB price stats sa BNB Chain

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng Cake token sa DEX Fins ay $1.82. Ang presyo ng Cake ay pababa -1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $8.56. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $10,618,143,562.97. Ang kontrata ng liquidity pool ay 0xCe39f9c2FffE30E093b54DcEa5bf45C727290985 na may kabuuang halaga na naka-lock (TVL) na $1,785.49. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0xCe39f9c2FffE30E093b54DcEa5bf45C727290985 ay $1,785.49.

Ang kabuuang transaksyon ng Cake/WBNB ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $8.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002683, na naitala noong 11:50 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.82 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/11/20267:40:06 AMsell$0.08227$1.820.00012070.0026830.04502
0xf32...9A2c
0xb7...4d3e
11/11/20267:24:00 AMsell$0.5999$1.820.00088190.0026820.3287
0xb8F...d847
0x62...12f8
11/11/20267:08:51 AMsell$0.1126$1.820.00016620.0026870.06187
0xf32...9A2c
0x91...5daa
11/11/20266:00:32 AMbuy$1.36$1.830.0019970.0026920.7419
0x01E...24B0
0x79...b642
11/11/202612:54:37 AMbuy$2.29$1.820.0033680.0026811.25
0x000...622F
0xc5...c930
11/11/202612:15:13 AMbuy$0.617$1.820.00090670.0026740.3389
0xBab...3b12
0xee...7a4b
11/10/20266:36:24 PMbuy$0.1345$1.790.00019950.0026640.07488
0x836...6f73
0x8c...1c13
11/10/20265:04:08 PMsell$0.1523$1.780.00022680.0026550.08545
0xf32...9A2c
0xb1...9fec
11/10/20263:45:01 PMsell$2.06$1.810.003050.0026871.13
0xAF6...dA59
0xca...6fa0
11/10/202612:10:55 PMsell$0.1006$1.850.00014630.0026940.05431
0xf32...9A2c
0xc4...b3f1
11/10/202610:28:29 AMsell$0.7202$1.860.0010430.0026960.3868
0xe9F...3b29
0x79...8c8a
11/10/202610:28:29 AMsell$0.3226$1.860.00046710.0026930.1734
0xe9F...3b29
0x79...8c8a
11/10/202612:19:18 AMsell$0.6851$1.860.00099210.0027020.367
0x01E...24B0
0xb8...13bd
11/09/202611:20:43 PMsell$0.7552$1.860.0010940.0027070.4041
0xF24...6671
0xc0...52f3
11/09/20269:12:15 PMsell$2.01$1.870.0029240.0027151.07
0xF63...8e66
0x8d...c4c2
11/09/20269:00:53 PMsell$0.5012$1.870.00072690.0027220.2669
0xF63...8e66
0x91...6de3
11/09/20268:54:57 PMsell$0.1075$1.870.00015590.0027240.05721
0xf32...9A2c
0x14...f8f4
11/09/20268:48:20 PMsell$0.1075$1.870.00015590.0027250.05721
0xf32...9A2c
0xed...46d2
11/09/20268:43:45 PMsell$0.124$1.870.000180.0027260.06604
0xf32...9A2c
0x0f...90b0
11/09/20264:53:03 PMsell$2.2$1.880.0032050.0027321.17
0x6f6...75d0
0x6d...61a7