Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 509.47
- Pinagsama WBNB:
- $1.23
Cake/WBNB price stats sa BNB Chain
Noong Hulyo 29, 2026, ang kasalukuyang presyo ng Cake token sa DEX Fins ay $1.39. Ang presyo ng Cake ay pataas 1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $10.56. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,830,737,545.15. Ang kontrata ng liquidity pool ay 0xCe39f9c2FffE30E093b54DcEa5bf45C727290985 na may kabuuang halaga na naka-lock (TVL) na $1,415.67. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0xCe39f9c2FffE30E093b54DcEa5bf45C727290985 ay $1,415.67.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $10.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002431, na naitala noong 2:19 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.39 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 1:07:52 AM | buy | $0.77 | $1.39 | 0.001346 | 0.002431 | 0.5539 | 0xa4...f2fd | |
| 07/29/2026 | 1:01:05 AM | buy | $1.7 | $1.38 | 0.002988 | 0.002422 | 1.23 | 0x36...a7cc | |
| 07/28/2026 | 10:08:22 PM | buy | $0.6408 | $1.38 | 0.00112 | 0.002414 | 0.4641 | 0x3e...040e | |
| 07/28/2026 | 2:51:39 PM | sell | $0.6195 | $1.36 | 0.001088 | 0.002406 | 0.4523 | 0xb8...570c | |
| 07/28/2026 | 10:54:31 AM | sell | $1.1 | $1.36 | 0.001941 | 0.002412 | 0.8049 | 0xdb...59fe | |
| 07/28/2026 | 10:54:29 AM | sell | $0.6529 | $1.37 | 0.001152 | 0.002418 | 0.4765 | 0x37...97be | |
| 07/28/2026 | 9:33:25 AM | sell | $0.6376 | $1.37 | 0.001125 | 0.002422 | 0.4643 | 0xb2...3c90 | |
| 07/28/2026 | 7:24:43 AM | buy | $0.677 | $1.37 | 0.001197 | 0.002431 | 0.4925 | 0xba...5a24 | |
| 07/28/2026 | 6:59:09 AM | buy | $0.7136 | $1.37 | 0.001261 | 0.002426 | 0.5201 | 0x89...39e4 | |
| 07/28/2026 | 6:21:59 AM | buy | $0.7481 | $1.36 | 0.001323 | 0.002421 | 0.5466 | 0x73...bb89 | |
| 07/28/2026 | 4:17:28 AM | sell | $0.4976 | $1.36 | 0.0008802 | 0.002412 | 0.3649 | 0xd9...730d | |
| 07/28/2026 | 3:00:39 AM | sell | $1.79 | $1.36 | 0.003169 | 0.002419 | 1.3 | 0x35...bb7a | |
| 07/27/2026 | 9:21:50 PM | sell | $1.99 | $1.39 | 0.003477 | 0.002433 | 1.42 | 0xbd...7765 | |
| 07/27/2026 | 5:39:33 PM | sell | $0.8641 | $1.4 | 0.001505 | 0.002442 | 0.6161 | 0xdd...90b3 | |
| 07/27/2026 | 2:38:02 PM | sell | $1.4 | $1.38 | 0.002471 | 0.00245 | 1 | 0xa8...4b29 | |
| 07/27/2026 | 11:27:09 AM | buy | $0.7894 | $1.4 | 0.001378 | 0.002461 | 0.56 | 0x89...8e58 | |
| 07/27/2026 | 10:15:47 AM | buy | $0.7343 | $1.4 | 0.001283 | 0.002455 | 0.5225 | 0xb3...f3e4 | |
| 07/27/2026 | 8:00:22 AM | sell | $0.6934 | $1.4 | 0.001206 | 0.002447 | 0.4929 | 0x49...4e1e | |
| 07/27/2026 | 6:18:13 AM | sell | $0.2717 | $1.4 | 0.0004725 | 0.00245 | 0.1928 | 0xdd...0de9 | |
| 07/26/2026 | 4:48:02 PM | sell | $1.99 | $1.41 | 0.003484 | 0.002458 | 1.41 | 0x81...b8e5 |