WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$117,383.87
Presyo
171.5 WBNB
TVL
$28.99
MKT CAP
$7.66B
5m
0%
1h
0.63%
4h
1.09%
24h
0.41%
Ibahagi
TXNS
50
Mga Bumili
21
Mga Nagbenta
29
Dami
3
Telegram price alerts
Pares:
0x51d267099Ccc9C67A5B4A69e3bb71693dffF29Ed
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.0001235
Pinagsama WBNB:
$0.02118

BTCB/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Fins ay $117,383.87. Ang presyo ng BTCB ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $2.74. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,664,877,095.37. Ang kontrata ng liquidity pool ay 0x51d267099Ccc9C67A5B4A69e3bb71693dffF29Ed na may kabuuang halaga na naka-lock (TVL) na $29.00. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x51d267099Ccc9C67A5B4A69e3bb71693dffF29Ed ay $29.00.

Ang kabuuang transaksyon ng BTCB/WBNB ay 50 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 29 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $2.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 171.5, na naitala noong 8:47 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $117,383.87 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/20258:42:16 PMbuy$0.03548$117,383.870.00005184171.50.063023
0x7d3...AF1B
0xab...c6c1
07/12/20258:27:07 PMsell$0.008803$116,650.110.00001285170.330.077546
0xe09...5268
0x2b...1df5
07/12/20255:50:58 PMsell$0.09524$116,123.760.0001389169.440.068202
0x264...1B90
0xe9...e014
07/12/20255:51:00 PMbuy$0.09015$116,568.910.0001315170.090.067733
0x94a...af25
0x56...327f
07/12/20252:59:01 PMbuy$0.1112$116,688.710.000162169.960.069531
0x3ff...53fd
0xa2...1f8b
07/12/20252:58:54 PMsell$0.09517$116,074.760.0001386169.070.068199
0x264...1B90
0xcf...5b28
07/12/20251:06:17 PMbuy$0.004732$117,434.50.056885170.850.07403
0xf77...d4a8
0xb6...ba15
07/12/20251:01:54 PMbuy$0.005258$117,353.780.057649170.730.07448
0xF49...D4B5
0x3f...f633
07/12/202511:42:18 AMsell$0.005009$117,862.030.057231170.150.07425
0xabA...5Fe3
0x14...9f6b
07/12/202510:58:26 AMsell$0.03495$118,184.320.00005046170.610.062957
0xF49...D4B5
0xc3...ba73
07/12/202510:58:22 AMbuy$0.1203$117,989.970.0001736170.330.051019
0x695...F122
0x3b...7050
07/12/202510:58:09 AMsell$0.08271$117,103.940.0001194169.050.067063
0xe09...5268
0x58...95db
07/12/202510:24:08 AMsell$0.01197$117,933.370.00001729170.290.061015
0x40d...1588
0xcc...4e0f
07/12/202510:23:33 AMsell$0.02148$118,203.460.00003102170.680.061817
0xEa3...88c6
0xfb...13ac
07/12/202510:22:54 AMbuy$0.04002$118,551.10.0000578171.180.063376
0x961...3118
0x82...081f
07/12/202510:12:17 AMsell$0.002986$117,774.830.054311170.030.072535
0xa06...87C2
0x12...cf56
07/12/20258:55:20 AMsell$0.005952$117,879.460.058591170.140.075049
0xF49...D4B5
0x41...4187
07/12/20258:49:01 AMsell$0.04149$118,262.380.00005988170.690.063508
0xEa3...88c6
0x73...ef69
07/12/20258:48:17 AMbuy$0.0722$118,511.410.0001042171.050.066092
0xe09...5268
0x8a...47c8
07/12/20258:46:39 AMbuy$0.01772$117,610.580.00002558169.750.061507
0xF8D...324a
0x9a...019d