WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$86,366.16
Presyo
104.2 WBNB
TVL
$27.91
MKT CAP
$5.64B
5m
0%
1h
0%
4h
0%
24h
-3.16%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
1
Telegram price alerts
Pares:
0x51d267099Ccc9C67A5B4A69e3bb71693dffF29Ed
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.0001605
Pinagsama WBNB:
$0.01683

BTCB/WBNB price stats sa BNB Chain

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Fins ay $86,366.16. Ang presyo ng BTCB ay pababa -3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1.39. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,639,794,099.23. Ang kontrata ng liquidity pool ay 0x51d267099Ccc9C67A5B4A69e3bb71693dffF29Ed na may kabuuang halaga na naka-lock (TVL) na $27.91. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x51d267099Ccc9C67A5B4A69e3bb71693dffF29Ed ay $27.91.

Ang kabuuang transaksyon ng BTCB/WBNB ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $1.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 104.2, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $86,366.16 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/26/20252:03:50 AMbuy$0.1122$86,366.160.0001354104.20.051299
0xB5C...52a5
0xc6...9a6b
12/25/20259:51:48 PMsell$0.131$87,655.230.0001553103.890.051494
0xC3f...FD1d
0x83...bbed
12/25/20258:05:31 PMsell$0.1454$88,950.060.0001732105.930.051635
0x928...aC69
0x07...e6fa
12/25/20258:05:24 PMbuy$0.1483$90,563.920.0001743106.460.051637
0xC3f...FD1d
0x6e...1bdf
12/25/20258:05:17 PMsell$0.09283$89,770.430.0001091105.520.051034
0x928...aC69
0x5e...6189
12/25/20258:02:27 PMbuy$0.1505$89,857.570.000177105.630.051675
0xC3f...FD1d
0xb1...9f4e
12/25/20258:01:56 PMsell$0.06607$88,888.60.00007766104.490.067432
0x928...aC69
0xcd...a02e
12/25/20258:01:34 PMbuy$0.1895$88,518.020.0002228104.050.052141
0xD47...9BBA
0x15...05ae
12/25/20258:01:33 PMsell$0.1233$87,717.980.000145103.110.051406
0x7AF...195b
0x15...7dc1
12/25/20258:00:11 PMsell$0.08977$89,039.850.0001055104.670.051008
0xC3f...FD1d
0xaf...8384
12/25/20257:59:51 PMbuy$0.1376$89,186.780.0001618104.840.051543
0x928...aC69
0x98...a770
12/24/20258:24:14 AMbuy$0.07683$86,312.440.00009188103.210.068901
0x111...6051
0x2b...e7ac
12/23/20252:36:39 AMbuy$0.03128$88,227.40.00003634102.480.063546
0x7AF...195b
0x63...8c98
12/22/202511:09:04 PMsell$0.1084$87,486.490.0001259101.620.051239
0x928...aC69
0xba...8806
12/22/202511:09:05 PMbuy$0.0626$87,598.080.00007272101.750.067146
0x80E...81e4
0x14...6ef9
12/22/202510:36:49 PMbuy$0.1224$87,602.810.0001426102.030.051398
0x928...aC69
0xd7...989b
12/22/202510:36:42 PMsell$0.1316$87,225.220.0001533101.590.051509
0xC3f...FD1d
0xa4...7f42
12/22/202510:36:20 PMbuy$0.1409$87,605.540.0001641102.030.051609
0x7AF...195b
0x3f...6152
12/22/202510:36:14 PMsell$0.128$87,093.50.0001491101.440.05147
0x7AF...195b
0xaf...9381
12/22/202510:18:58 PMsell$0.1195$88,178.360.0001399103.220.051355
0x7AF...195b
0x38...2ebf