WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$117,765.73
Presyo
119.31 WBNB
TVL
$35.1
MKT CAP
$7.62B
5m
0%
1h
0%
4h
0%
24h
-0.37%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x51d267099Ccc9C67A5B4A69e3bb71693dffF29Ed
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.0001504
Pinagsama WBNB:
$0.01778

BTCB/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Fins ay $117,765.73. Ang presyo ng BTCB ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.80. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,617,240,843.76. Ang kontrata ng liquidity pool ay 0x51d267099Ccc9C67A5B4A69e3bb71693dffF29Ed na may kabuuang halaga na naka-lock (TVL) na $35.10. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x51d267099Ccc9C67A5B4A69e3bb71693dffF29Ed ay $35.10.

Ang kabuuang transaksyon ng BTCB/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $0.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 119.31, na naitala noong 6:29 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $117,765.73 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20252:12:58 AMsell$0.1979$117,765.730.0002005119.310.051681
0xB5C...9AdF
0xcd...7c91
09/17/20252:07:13 PMsell$0.06379$115,001.450.00006713121.010.065547
0xC68...1c38
0x19...34c6
09/17/202512:00:50 PMbuy$0.09516$115,784.680.0000997121.30.068219
0xBE1...D4cC
0x9d...522f
09/17/202511:05:01 AMsell$0.1511$115,668.910.0001583121.180.051306
0x7d3...AF1B
0x39...7721
09/17/20259:49:00 AMsell$0.137$117,812.130.0001434123.320.051163
0xB5C...e2ee
0x41...ecf9
09/17/20259:46:24 AMbuy$0.1516$118,208.990.0001587123.740.051282
0xe09...5268
0x38...c889
09/17/202512:11:04 AMbuy$0.1084$118,263.620.0001135123.770.069169
0x961...3118
0x30...5a4a
09/17/202512:11:09 AMsell$0.132$117,606.870.0001382123.090.051122
0xf9c...2314
0x84...8ad4
09/16/20256:05:02 PMsell$0.1965$118,017.180.0002063123.890.051665
0xf9c...2314
0x8a...2001
09/16/20258:49:55 AMbuy$0.1439$116,1700.0001546124.760.051239
0x961...3118
0x4f...d76b
09/16/20255:49:13 AMsell$0.07403$114,629.330.00007985123.640.066458
0x695...F122
0xed...b8e8
09/16/20253:13:51 AMbuy$0.09388$114,329.460.0001019124.110.068212
0xC68...1c38
0xc7...6ff7
09/16/20252:56:31 AMsell$0.1121$113,850.560.0001218123.630.069854
0x7d3...AF1B
0x3f...142a
09/16/20252:52:46 AMbuy$0.002517$115,080.910.052733124.960.072187
0xf9c...2314
0x33...9f53
09/16/20252:52:44 AMsell$0.1379$113,001.270.0001497122.70.05122
0xC68...1c38
0x0d...2916
09/16/20252:52:46 AMbuy$0.1855$113,885.590.0002015123.660.051629
0x026...e5C3
0x91...13e7
09/16/20251:33:53 AMsell$0.1089$114,609.470.0001183124.530.069502
0xe09...5268
0xbf...2fa2
09/16/202512:49:42 AMsell$0.173$116,418.070.0001882126.630.051486
0x961...3118
0x56...6541
09/16/202512:49:39 AMbuy$0.1526$117,143.540.000166127.410.051303
0x961...3118
0xcb...a19a
09/16/202512:48:38 AMsell$0.07289$116,108.730.00007928126.290.066277
0x6c9...0ab0
0xa5...f4ed