WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$62,105.14
Presyo
109.93 WBNB
TVL
$951.03
MKT CAP
$4.06B
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
4
Telegram price alerts
Pares:
0x51d267099Ccc9C67A5B4A69e3bb71693dffF29Ed
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.00765
Pinagsama WBNB:
$0.8417

BTCB/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng BTCB token sa DEX Fins ay $62,105.14. Ang presyo ng BTCB ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3.82. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,058,818,513.04. Ang kontrata ng liquidity pool ay 0x51d267099Ccc9C67A5B4A69e3bb71693dffF29Ed na may kabuuang halaga na naka-lock (TVL) na $951.04. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x51d267099Ccc9C67A5B4A69e3bb71693dffF29Ed ay $951.04.

Ang kabuuang transaksyon ng BTCB/WBNB ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $3.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 109.93, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $62,105.14 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/20241:43:46 AMsell$0.5653$62,105.140.001109.930.059102
0x1bf...9F86
0x23...a3ba
10/05/20245:54:37 PMsell$0.2427$62,034.50.0004309110.150.053912
0xba1...b306
0xab...0177
10/05/20245:18:52 PMsell$0.3343$62,018.030.0005945110.280.05539
0x6f5...1a36
0x83...0a5b
10/05/202411:27:10 AMbuy$0.2093$62,209.320.0003725110.690.053365
0x822...54Fd
0xae...313f
10/05/20248:37:28 AMsell$0.5141$62,249.580.0009117110.380.058259
0x9BF...b380
0x03...24c2
10/05/20247:24:16 AMsell$1.65$62,364.870.002946110.890.00002656
0xba1...b306
0x50...3ab4
10/05/20246:12:49 AMsell$0.3013$62,116.080.0005402111.350.054851
0x9BF...b380
0xd5...c90d
10/05/20241:06:16 AMsell$0.2718$62,135.820.0004881111.580.054374
0x6f5...1a36
0xef...172e
10/04/20245:54:57 PMbuy$0.4663$61,979.410.000842111.910.057524
0xE6a...4137
0xf3...6b79
10/04/20245:07:24 PMbuy$0.06746$62,222.880.0001213111.930.051084
0x761...b419
0x9b...44be
10/04/20241:46:48 PMbuy$0.7119$61,739.680.001286111.60.00001153
0x000...f95e
0xb8...78fb
10/04/20241:40:03 PMbuy$0.01846$61,612.510.00003339111.420.062996
0x000...9D51
0x07...1188
10/04/202411:02:15 AMsell$0.5852$61,342.760.00106111.180.05954
0xEdd...54F0
0x30...5df3
10/04/20244:21:50 AMsell$0.4129$61,077.590.0007533111.420.056761
0xEdd...54F0
0x7a...eee2
10/04/202412:03:47 AMsell$0.3951$60,908.460.0007241111.610.056488
0xE6a...4137
0xa7...90c6
10/03/20249:47:59 PMbuy$0.5399$61,021.640.0009919112.10.058848
0x979...24F9
0x36...2985
10/03/20249:30:05 PMbuy$0.01021$60,8820.00001876111.820.061678
0x000...41f6
0x22...19ee
10/03/20245:20:17 PMsell$0.7074$60,547.750.001304111.610.00001168
0xEdd...54F0
0x40...e0af
10/03/20243:37:32 PMbuy$0.527$60,308.740.0009791112.040.058738
0x000...Ca92
0x9f...3467
10/03/20241:42:11 PMsell$1.08$60,408.240.002013111.790.000018
0xb9a...4425
0xfa...e04e