WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-WBNB pair

Presyo USD
$0.05985
Presyo
0.0001058 WBNB
TVL
$164.44
MKT CAP
$40.9M
5m
0%
1h
0.84%
4h
1.07%
24h
1.45%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
2
Telegram price alerts
Pares:
0xE0e957b53b61e70CACA097054d882FAC2562d348
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSW:
1,374.11
Pinagsama WBNB:
$0.1453

BSW/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng BSW token sa DEX Fins ay $0.05985. Ang presyo ng BSW ay pataas 1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1.68. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $40,854,100.10. Ang kontrata ng liquidity pool ay 0xE0e957b53b61e70CACA097054d882FAC2562d348 na may kabuuang halaga na naka-lock (TVL) na $164.45. Ang BSW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/WBNB na may kontrata na address 0xE0e957b53b61e70CACA097054d882FAC2562d348 ay $164.45.

Ang kabuuang transaksyon ng BSW/WBNB ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BSW/WBNB pool ay may trading volume na $1.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa WBNB ay 0.0001058, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.05985 ngayon.

BSW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/20241:44:43 AMbuy$0.1208$0.059850.00021360.00010582.01
0x9E2...Bc9a
0xfb...2448
10/06/202412:59:52 AMbuy$0.1115$0.059350.00019820.00010551.87
0x9BF...b380
0x81...7779
10/05/202411:21:58 PMbuy$0.1135$0.059210.00020180.00010521.91
0xd2D...dA3F
0xf3...33d8
10/05/20247:24:43 PMsell$0.2422$0.05890.00043190.0001054.11
0xE6a...4137
0xe0...e33a
10/05/20245:47:58 PMsell$0.1528$0.059430.00027140.00010552.57
0xF10...6bFB
0x3d...ebdc
10/05/20245:04:31 PMsell$0.1762$0.059570.00031350.00010592.95
0xb9a...4425
0x14...057e
10/05/20244:39:49 PMsell$0.1836$0.059830.00032660.00010643.06
0x000...4250
0xa0...e147
10/05/20243:55:19 PMsell$0.03415$0.060140.000060610.00010670.5679
0x9E2...Bc9a
0xa7...be4a
10/05/20243:20:58 PMsell$0.07073$0.060040.00012580.00010681.17
0x000...1FAb
0x8e...4a97
10/05/20241:24:07 PMbuy$0.1423$0.060220.00025310.00010712.36
0xd2D...dA3F
0x31...b4cd
10/05/202412:51:31 PMbuy$0.05207$0.060040.000092680.00010680.8673
0x168...e974
0x7a...85f5
10/05/20247:38:13 AMsell$0.02645$0.059870.0000470.00010630.4418
0x841...E461
0xb8...a24b
10/05/20243:02:31 AMsell$0.2494$0.058990.00045160.00010684.22
0xAaF...8be2
0xaf...c70d
10/04/20246:16:24 PMbuy$0.1628$0.059350.00029430.00010732.74
0x168...e974
0xec...73a4
10/04/20245:11:57 PMbuy$0.1993$0.059440.00035830.00010683.35
0x02d...48B1
0x15...5952
10/04/20244:07:09 PMbuy$0.2632$0.058830.00047530.00010624.47
0x5d7...5d3B
0x48...4859
10/04/20243:18:27 PMbuy$0.1791$0.058350.00032430.00010563.07
0x9df...1a44
0x99...5b10
10/04/20241:43:15 PMbuy$0.1384$0.058210.00025020.00010522.37
0xc5F...30aE
0x53...5b03
10/04/202412:49:48 PMsell$0.167$0.058040.00030190.00010492.87
0xcff...B722
0x47...b836
10/04/202412:05:33 PMbuy$0.1522$0.05820.00027530.00010522.61
0x9df...1a44
0xa8...caba