WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPACA-WBNB pair

Presyo USD
$0.1595
Presyo
0.0002823 WBNB
TVL
$149.95
MKT CAP
$29.5M
5m
0%
1h
0%
4h
1.26%
24h
1.45%
Ibahagi
TXNS
17
Mga Bumili
12
Mga Nagbenta
5
Dami
4
Telegram price alerts
Pares:
0x37A614AEBa812332bB18D7E5D040470F61a5CA75
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALPACA:
470.16
Pinagsama WBNB:
$0.1327

ALPACA/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng ALPACA token sa DEX Fins ay $0.1595. Ang presyo ng ALPACA ay pataas 1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $4.06. Ang kontrata ng ALPACA token ay 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F na may market cap na $29,521,228.65. Ang kontrata ng liquidity pool ay 0x37A614AEBa812332bB18D7E5D040470F61a5CA75 na may kabuuang halaga na naka-lock (TVL) na $149.96. Ang ALPACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPACA/WBNB na may kontrata na address 0x37A614AEBa812332bB18D7E5D040470F61a5CA75 ay $149.96.

Ang kabuuang transaksyon ng ALPACA/WBNB ay 17 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ALPACA/WBNB pool ay may trading volume na $4.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPACA sa WBNB ay 0.0002823, na naitala noong 2:40 AM UTC.

Ang presyo ng pagpapalit ng 1 ALPACA sa USD ay $0.1595 ngayon.

ALPACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/20242:34:28 AMbuy$0.1126$0.15950.00019930.00028230.706
0x000...Ca92
0x72...cbb7
10/06/20241:31:01 AMbuy$0.1581$0.15880.00027990.00028130.9951
0x000...1FAb
0x69...b667
10/06/20241:07:37 AMbuy$0.1293$0.15750.00023010.00028020.8212
0x2aC...0729
0x99...45d3
10/05/20247:24:04 PMsell$0.3739$0.15720.00066640.00028012.37
0x000...3d79
0x44...1da8
10/05/20247:20:04 PMsell$0.1159$0.15820.00020670.0002820.7328
0x783...33c0
0xed...2118
10/05/20244:16:04 PMsell$0.4667$0.15970.00083030.00028422.92
0x000...837b
0x13...3c85
10/05/20243:31:01 PMsell$0.2832$0.16140.00050380.00028711.75
0x000...f14F
0xf8...a422
10/05/20242:09:16 PMsell$0.4249$0.16250.00075690.00028952.61
0x0eC...4F76
0x46...30e5
10/05/20241:28:34 PMbuy$0.3422$0.16360.0006090.00029112.09
0x000...Ca92
0x89...10ad
10/05/202412:16:10 PMbuy$0.1668$0.16240.00029690.00028911.02
0x000...4250
0x4a...09f3
10/05/202412:11:16 PMbuy$0.1668$0.16180.00029680.00028791.03
0x25a...FF5E
0x0f...a2ee
10/05/202411:24:58 AMbuy$0.1276$0.16120.0002270.00028670.7915
0x396...E220
0xfb...777f
10/05/202411:20:49 AMbuy$0.1656$0.16060.00029450.00028561.03
0x000...1FAb
0xff...7747
10/05/202410:56:40 AMbuy$0.1723$0.15970.00030670.00028431.07
0x2aC...0729
0xc6...6bf9
10/05/20249:57:52 AMbuy$0.1613$0.15950.00028640.00028311.01
0x610...Df3B
0xc1...2988
10/05/20249:35:49 AMbuy$0.3869$0.15870.00068570.00028122.43
0x264...1B90
0xe6...b7f6
10/05/20248:58:34 AMbuy$0.3002$0.15720.00053210.00027861.9
0xA48...7491
0x9c...0103
10/04/20244:46:24 PMbuy$0.3188$0.15330.00057450.00027632.07
0x308...416F
0xa9...60d7
10/04/202411:06:18 AMsell$0.2696$0.15170.00048830.00027481.77
0x185...c421
0x5d...d1fc
10/04/202410:43:09 AMsell$0.1804$0.15280.00032660.00027671.18
0x000...41f6
0x03...ac86