WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.3492
Presyo
0.0006206 WBNB
TVL
$304.96
MKT CAP
$157.9M
5m
0%
1h
0%
4h
-0.31%
24h
-0.61%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
2
Telegram price alerts
Pares:
0xAc246B90AA9F5D372D9722E32119E364CA5Ad77A
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
436.27
Pinagsama WBNB:
$0.2709

ADA/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng ADA token sa DEX Fins ay $0.3492. Ang presyo ng ADA ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1.71. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $157,942,876.22. Ang kontrata ng liquidity pool ay 0xAc246B90AA9F5D372D9722E32119E364CA5Ad77A na may kabuuang halaga na naka-lock (TVL) na $304.96. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xAc246B90AA9F5D372D9722E32119E364CA5Ad77A ay $304.96.

Ang kabuuang transaksyon ng ADA/WBNB ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $1.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0006206, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.3492 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/202410:48:01 PMsell$0.1643$0.34920.0002920.00062060.4706
0xF10...6bFB
0x4c...b5a1
10/05/20249:21:13 PMsell$0.1898$0.34880.00033840.00062210.5441
0xd2D...dA3F
0x58...45a2
10/05/20247:01:37 PMsell$0.1072$0.35030.00019070.00062330.306
0x9E2...Bc9a
0x50...b10e
10/05/20245:17:34 PMsell$0.2813$0.35130.00050040.00062490.8008
0xE65...6C52
0xf2...9aa8
10/05/20244:32:28 PMsell$0.1446$0.35320.00025660.00062660.4094
0x70F...488a
0x89...ae8d
10/05/20242:36:55 PMsell$0.2056$0.35260.00036630.0006280.5833
0x6f5...1a36
0x20...2186
10/05/20247:48:07 AMsell$0.5105$0.35540.00090630.0006311.43
0x5d7...5d3B
0x5b...4726
10/05/20244:20:28 AMsell$0.1033$0.35140.00018630.00063350.2941
0x6f5...1a36
0xae...fa51
10/04/20248:16:12 PMsell$0.2785$0.35350.00050030.00063510.7878
0x04c...94e0
0xbb...e930
10/04/202412:42:03 PMbuy$0.2442$0.3520.00044220.00063740.6937
0xD37...7C49
0xa0...46df
10/04/202412:13:57 PMbuy$0.2758$0.35040.00050.00063520.787
0x685...4ceF
0x1e...de5d
10/03/202411:05:29 PMbuy$0.5452$0.34440.0010.00063171.58
0x140...a584
0x7a...45e5
10/03/20249:57:26 PMbuy$0.2723$0.34210.00050.00062830.7957
0x581...C589
0x38...89e4
10/03/20249:38:41 PMbuy$0.1353$0.34090.00024880.00062650.3971
0xfe0...C9Dd
0x42...8bd5
10/03/20248:14:14 PMbuy$0.1809$0.34120.00033170.00062570.5301
0x185...c421
0xe1...9350
10/03/20245:09:44 PMsell$0.3875$0.33720.00071690.0006241.14
0x168...e974
0xeb...708e
10/03/20244:20:02 PMsell$0.3115$0.33860.00057680.00062690.92
0x2aC...0729
0xe3...22b5
10/03/202411:09:39 AMbuy$0.542$0.34040.0010.00062811.59
0x140...a584
0x79...3e32
10/03/20248:33:03 AMsell$0.9058$0.33920.0016740.0006272.67
0x841...E461
0xd4...7010
10/03/20246:15:15 AMsell$0.2456$0.34740.00044710.00063240.707
0xd2D...dA3F
0x7b...9429