WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$594.3
Presyo
594.3 USDT
TVL
$109.09
MKT CAP
$792.3M
5m
0%
1h
0%
4h
0%
24h
-1.61%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x825775c733A34b1F82b178c365543D3B87DF6eBb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
0.09187
Pinagsama USDT:
$54.54

WBNB/USDT price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng WBNB token sa DEX FGDS ay $594.3. Ang presyo ng WBNB ay pababa -1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $0.96. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $792,328,067.42. Ang kontrata ng liquidity pool ay 0x825775c733A34b1F82b178c365543D3B87DF6eBb na may kabuuang halaga na naka-lock (TVL) na $109.09. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x825775c733A34b1F82b178c365543D3B87DF6eBb ay $109.09.

Ang kabuuang transaksyon ng WBNB/USDT ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $0.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 594.3, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $594.3 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/18/20242:39:01 AMbuy$0.1065$594.30.1065594.30.0001792
0x761...b419
0x50...1916
10/18/202412:07:37 AMbuy$0.144$591.280.144591.280.0002435
0xbb2...E809
0x76...afdb
10/18/202412:07:34 AMsell$0.1154$587.730.1154587.730.0001964
0xbB1...C106
0x8d...3709
10/17/20247:06:07 PMsell$0.1733$588.990.1733588.990.0002942
0x9Bd...3DF9
0x96...6f74
10/17/20245:41:07 PMsell$0.03602$590.970.03602590.970.00006095
0x308...416F
0xfc...44d6
10/17/202412:14:52 PMsell$0.05294$591.930.05294591.930.00008943
0x979...24F9
0x34...3649
10/17/202411:35:40 AMsell$0.07583$595.240.07583595.240.0001274
0xAa7...2646
0xde...2c87
10/17/20248:10:07 AMsell$0.1123$597.290.1123597.290.0001881
0x761...b419
0xb8...da83
10/17/20248:01:22 AMsell$0.1069$599.690.1069599.690.0001783
0x761...b419
0x82...a5ca
10/17/20244:26:26 AMbuy$0.03935$604.050.03935604.050.00006514
0x0eC...4F76
0xd5...2432
10/16/202411:24:53 PMbuy$0.1593$601.870.1593601.870.0002648
0x979...24F9
0xfc...493b
10/16/20247:41:03 PMbuy$0.1356$598.640.1356598.640.0002265
0xdD9...4CD0
0x70...bbc4
10/16/20245:29:45 PMsell$0.08439$594.50.08439594.50.0001419
0x761...b419
0xd6...6941
10/16/20244:14:16 PMsell$0.005712$595.480.005712595.480.059593
0x761...b419
0xe5...815c
10/16/20244:11:07 PMsell$0.02899$596.160.02899596.160.00004864
0x000...41f6
0xbe...4751
10/16/202411:31:18 AMbuy$0.25$597.030.25597.030.0004188
0x979...24F9
0x08...b4db
10/16/202412:44:54 AMbuy$0.1$592.920.1592.920.0001686
0xB59...b91e
0x31...c7bc
10/15/20249:15:21 PMsell$0.1264$590.260.1264590.260.0002142
0x380...260E
0xe7...8bd0
10/15/20248:51:12 PMsell$0.0587$592.270.0587592.270.00009911
0x000...41f6
0xa7...246f
10/15/20247:28:46 PMbuy$0.2349$593.610.2349593.610.0003957
0x979...24F9
0x0b...d225