WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$553.29
Presyo
553.29 USDT
TVL
$4,673.36
MKT CAP
$670.6M
5m
0%
1h
0%
4h
-0.23%
24h
5.30%
Ibahagi
TXNS
92
Mga Bumili
41
Mga Nagbenta
51
Dami
278
Telegram price alerts
Pares:
0x6C35bD4487e41501F6689C0D2A294517aAa5E9e9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
4.23
Pinagsama USDT:
$2,336.68

WBNB/USDT price stats sa BNB Chain

Noong Marso 12, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Fast Swap ay $553.29. Ang presyo ng WBNB ay pataas 5.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $278.25. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $670,574,585.82. Ang kontrata ng liquidity pool ay 0x6C35bD4487e41501F6689C0D2A294517aAa5E9e9 na may kabuuang halaga na naka-lock (TVL) na $4,673.36. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x6C35bD4487e41501F6689C0D2A294517aAa5E9e9 ay $4,673.36.

Ang kabuuang transaksyon ng WBNB/USDT ay 92 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 51 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $278.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 553.29, na naitala noong 1:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $553.29 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/12/20251:35:52 AMbuy$0.5529$553.290.5529553.290.0009994
0x32E...f648
0x3f...8795
03/12/202512:24:55 AMsell$0.7698$551.130.7698551.130.001396
0x32E...f648
0xba...865c
03/12/202512:08:01 AMsell$1.01$551.551.01551.550.001841
0x03c...Bf37
0xd9...b44d
03/12/202512:02:13 AMsell$0.7753$551.970.7753551.970.001404
0x278...FE81
0x9b...ed64
03/11/202511:28:16 PMsell$1.93$552.611.93552.610.003495
0x03c...Bf37
0xb0...fc2c
03/11/202511:20:34 PMsell$3.52$553.353.52553.350.006375
0x2a8...E55A
0x04...c569
03/11/202510:59:16 PMbuy$0.6041$556.820.6041556.820.001084
0x32E...f648
0x5b...b660
03/11/20259:39:40 PMsell$0.5578$554.590.5578554.590.001005
0x278...FE81
0xc1...1f4c
03/11/20259:39:40 PMsell$0.7425$554.90.7425554.90.001338
0x32E...f648
0x90...4231
03/11/20259:39:40 PMsell$0.3975$555.170.3975555.170.000716
0x32E...f648
0xdc...e140
03/11/20257:56:58 PMsell$1.93$555.721.93555.720.003475
0xCf9...a250
0x78...6886
03/11/20257:24:19 PMsell$0.2396$555.680.2396555.680.0004313
0x7d3...AF1B
0x17...077c
03/11/20257:05:34 PMsell$1.01$556.531.01556.530.001825
0x5EB...b3CB
0xd6...d82b
03/11/20256:55:13 PMbuy$2.76$558.352.76558.350.004946
0x05C...d334
0x99...d099
03/11/20256:55:07 PMbuy$3.28$556.913.28556.910.005903
0x32E...f648
0xa1...af5f
03/11/20256:24:22 PMbuy$4.99$554.954.99554.950.009003
0x32E...f648
0x69...1332
03/11/20256:17:52 PMbuy$3.76$552.873.76552.870.006804
0xFe8...8B94
0x4e...f160
03/11/20256:05:10 PMbuy$3.76$551.13.76551.10.006826
0x4b7...28c4
0xe1...d9bc
03/11/20255:50:55 PMbuy$1.77$549.791.77549.790.003228
0x32E...f648
0xa9...13aa
03/11/20255:46:40 PMbuy$1.76$548.961.76548.960.003212
0xa48...5Ff2
0x09...6553