WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$631.88
Presyo
631.88 DAI
TVL
$3,851.83
MKT CAP
$1.11B
5m
0%
1h
0.16%
4h
0.30%
24h
-0.02%
Ibahagi
TXNS
17
Mga Bumili
10
Mga Nagbenta
7
Dami
34
Telegram price alerts
Pares:
0x335292aFE00e3013D9FeA34912d1752Aed9FDc64
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
3.05
Pinagsama DAI:
$1,925.91

WBNB/DAI price stats sa BNB Chain

Noong Abril 22, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Fast Swap ay $631.88. Ang presyo ng WBNB ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $34.50. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,112,912,730.25. Ang kontrata ng liquidity pool ay 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 na may kabuuang halaga na naka-lock (TVL) na $3,851.84. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 ay $3,851.84.

Ang kabuuang transaksyon ng WBNB/DAI ay 17 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $34.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 631.88, na naitala noong 1:02 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $631.88 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/22/202612:22:21 AMbuy$1.31$631.881.31631.880.002088
0x3D6...0aBe
0xba...5820
04/21/202611:47:18 PMbuy$1.8$630.861.8630.860.002855
0x150...8864
0xfc...95e1
04/21/20268:25:23 PMbuy$0.8381$6300.83816300.00133
0x000...257F
0xaf...c6f3
04/21/20268:25:22 PMbuy$1.18$629.331.18629.330.001883
0x150...8864
0x60...e73c
04/21/20267:43:43 PMsell$3.21$627.493.21627.490.005127
0xF68...3422
0x4d...5b66
04/21/20265:19:06 PMsell$3.85$629.483.85629.480.00612
0xE22...b5B9
0x70...42e3
04/21/20265:13:15 PMsell$1.34$630.871.34630.870.002128
0x7AF...195b
0x99...672f
04/21/202612:40:49 PMsell$3.58$632.83.58632.80.00567
0xFEE...0ba9
0x5c...05ed
04/21/202611:39:07 AMsell$1.78$634.881.78634.880.002808
0x6A0...2056
0xf9...c8d3
04/21/202611:12:06 AMsell$0.3199$635.570.3199635.570.0005034
0x58f...193c
0xe8...2bee
04/21/202611:12:02 AMsell$2.52$635.872.52635.870.003967
0x2cF...3a1e
0xf0...2823
04/21/202610:50:39 AMbuy$3.03$639.533.03639.530.004752
0x278...e00e
0x7a...0d38
04/21/202610:11:20 AMbuy$2.57$637.052.57637.050.004037
0x07a...C060
0xed...7584
04/21/20268:47:53 AMbuy$0.7954$636.580.7954636.580.001249
0xE62...Ebd8
0x59...d570
04/21/20268:44:50 AMbuy$2.05$6352.056350.003241
0x5E6...3c94
0x1e...bd86
04/21/20268:21:35 AMbuy$2.71$633.432.71633.430.004286
0x730...7062
0x8f...69ff
04/21/20266:40:17 AMbuy$1.54$632.031.54632.030.002442
0xeF0...0C5E
0xb2...60fa
04/20/20266:03:14 PMbuy$4.44$630.384.44630.380.007056
0xE22...b5B9
0x62...58af
04/20/20264:00:47 PMbuy$2.49$627.82.49627.80.003967
0x1Bb...F139
0xfa...80fb
04/20/20263:28:38 PMbuy$1.66$626.441.66626.440.002661
0x3D6...0aBe
0xb5...30c5