WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$574.18
Presyo
574.18 DAI
TVL
$3,673.91
MKT CAP
$1.01B
5m
0%
1h
0.10%
4h
-1.21%
24h
-6.50%
Ibahagi
TXNS
46
Mga Bumili
17
Mga Nagbenta
29
Dami
92
Telegram price alerts
Pares:
0x335292aFE00e3013D9FeA34912d1752Aed9FDc64
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
3.19
Pinagsama DAI:
$1,836.95

WBNB/DAI price stats sa BNB Chain

Noong Abril 2, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Fast Swap ay $574.18. Ang presyo ng WBNB ay pababa -6.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $91.96. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,010,066,214.32. Ang kontrata ng liquidity pool ay 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 na may kabuuang halaga na naka-lock (TVL) na $3,673.92. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 ay $3,673.92.

Ang kabuuang transaksyon ng WBNB/DAI ay 46 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 29 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $91.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 574.18, na naitala noong 3:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $574.18 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/02/20263:20:10 PMsell$3.52$574.183.52574.180.00614
0xFEE...0ba9
0x8c...a7d2
04/02/20262:36:39 PMbuy$3.85$576.673.85576.670.006685
0x05a...63E3
0x69...9d1a
04/02/20262:35:33 PMbuy$2.46$574.692.46574.690.004282
0xb2D...9058
0xa3...7976
04/02/20262:24:19 PMbuy$1.44$573.471.44573.470.002517
0x3D6...0aBe
0x78...d709
04/02/20262:21:48 PMbuy$0.04528$573.580.04528573.580.00007895
0xC3f...FD1d
0xbc...1103
04/02/20262:09:24 PMbuy$0.06792$573.540.06792573.540.0001184
0x7AF...195b
0xc0...5f37
04/02/20261:44:21 PMsell$2.98$571.52.98571.50.005223
0xda2...1051
0xff...54a2
04/02/20261:15:39 PMsell$3.93$573.753.93573.750.006851
0xF18...D015
0xa1...dd17
04/02/20261:02:56 PMsell$3.75$576.163.75576.160.006524
0x859...ecfF
0xbb...5ba7
04/02/202612:50:07 PMsell$2.09$577.992.09577.990.003632
0x8AD...E63E
0x1d...d179
04/02/202611:58:41 AMbuy$0.3328$580.870.3328580.870.000573
0x6c9...0ab0
0x5a...29d0
04/02/202611:58:24 AMbuy$0.1651$580.710.1651580.710.0002844
0x6c9...0ab0
0x2e...e178
04/02/202611:36:10 AMbuy$0.08165$581.220.08165581.220.0001404
0xC3f...FD1d
0x1e...8f38
04/02/202611:12:31 AMsell$3.45$579.373.45579.370.005965
0x914...4059
0x80...ef41
04/02/202611:06:40 AMsell$2.57$581.272.57581.270.004436
0xa1E...4070
0x76...2110
04/02/202611:02:41 AMbuy$0.11$584.970.11584.970.0001881
0xC3f...FD1d
0xfa...fab3
04/02/202610:49:51 AMsell$2.49$582.82.49582.80.004287
0x6A0...2056
0xe3...2edb
04/02/202610:16:11 AMsell$3.29$584.633.29584.630.005638
0x150...8864
0x99...b445
04/02/20269:20:44 AMsell$3.59$586.83.59586.80.00613
0x1f7...54F5
0x40...87b7
04/02/20268:59:46 AMsell$1.95$588.561.95588.560.003316
0xb2D...9058
0xcb...2dec