WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$600.16
Presyo
600.16 DAI
TVL
$3,750.87
MKT CAP
$1B
5m
0%
1h
0.20%
4h
-0.84%
24h
-2.07%
Ibahagi
TXNS
31
Mga Bumili
13
Mga Nagbenta
18
Dami
74
Telegram price alerts
Pares:
0x335292aFE00e3013D9FeA34912d1752Aed9FDc64
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
3.12
Pinagsama DAI:
$1,875.43

WBNB/DAI price stats sa BNB Chain

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Fast Swap ay $600.16. Ang presyo ng WBNB ay pababa -2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $74.16. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,001,184,669.75. Ang kontrata ng liquidity pool ay 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 na may kabuuang halaga na naka-lock (TVL) na $3,750.87. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 ay $3,750.87.

Ang kabuuang transaksyon ng WBNB/DAI ay 31 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $74.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 600.16, na naitala noong 3:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $600.16 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/19/20263:13:27 PMsell$2.42$600.162.42600.160.004047
0x49A...D063
0x5a...5157
02/19/20262:54:03 PMbuy$3.84$602.123.84602.120.006383
0x679...1111
0x44...13c1
02/19/20262:36:43 PMsell$1.48$598.961.48598.960.002479
0x3D6...0aBe
0x5c...8aa1
02/19/20261:42:18 PMsell$3.73$600.633.73600.630.006224
0xE6a...4137
0x7b...b723
02/19/20261:39:03 PMsell$2.61$602.672.61602.670.004339
0x8AD...E63E
0xa7...7a0a
02/19/20261:26:51 PMsell$1.01$603.831.01603.830.001675
0x113...94CB
0xaf...f901
02/19/202611:36:09 AMsell$3.33$605.233.33605.230.005509
0x58f...193c
0x8d...8a9d
02/19/20268:33:52 AMsell$2.39$607.072.39607.070.003946
0x113...94CB
0xe2...6adc
02/19/20268:25:08 AMsell$1.32$608.271.32608.270.002173
0x1Bb...F139
0xab...b42e
02/19/20268:13:27 AMsell$0.7491$608.940.7491608.940.00123
0x113...94CB
0xf8...a518
02/19/20268:07:25 AMsell$1.27$609.591.27609.590.002091
0x8AD...E63E
0xaa...c801
02/19/20266:23:26 AMbuy$5.12$610.795.12610.790.00839
0xceC...2222
0x3f...af3f
02/19/20264:40:46 AMbuy$1.26$608.731.26608.730.00207
0x113...94CB
0x28...f11e
02/19/20264:15:11 AMbuy$1.41$607.871.41607.870.00233
0x3D6...0aBe
0xab...8025
02/19/20263:56:01 AMbuy$1.64$606.881.64606.880.002705
0x3A3...4054
0x0b...e5ea
02/19/20262:00:29 AMbuy$0.7622$606.110.7622606.110.001257
0xD54...d5ED
0x21...6359
02/19/20262:00:29 AMbuy$0.942$605.560.942605.560.001555
0x1Bb...F139
0xe5...80de
02/18/20268:13:21 PMbuy$0.09613$605.840.09613605.840.0001586
0x7AF...195b
0x30...a63d
02/18/20267:34:11 PMsell$3.71$603.973.71603.970.006143
0xc5F...30aE
0x30...6fa4
02/18/20267:29:33 PMsell$3.44$605.973.44605.970.00568
0xFEE...0ba9
0x72...07d1