WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$748.92
Presyo
748.92 DAI
TVL
$4,228.23
MKT CAP
$1.13B
5m
0%
1h
0%
4h
-0.04%
24h
0.24%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
63
Telegram price alerts
Pares:
0x335292aFE00e3013D9FeA34912d1752Aed9FDc64
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
2.81
Pinagsama DAI:
$2,114.11

WBNB/DAI price stats sa BNB Chain

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Fast Swap ay $748.92. Ang presyo ng WBNB ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $62.53. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,131,622,988.09. Ang kontrata ng liquidity pool ay 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 na may kabuuang halaga na naka-lock (TVL) na $4,228.24. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 ay $4,228.24.

Ang kabuuang transaksyon ng WBNB/DAI ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $62.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 748.92, na naitala noong 9:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $748.92 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/29/20268:01:02 AMsell$2.24$748.922.24748.920.003
0x5af...AB8E
0x0b...e0a3
10/29/20266:47:59 AMsell$4.37$751.874.37751.870.005822
0xAeB...f14f
0x6b...2bcb
10/29/20265:09:46 AMbuy$2.99$755.382.99755.380.00397
0x3Ee...A224
0xdf...6582
10/29/20264:36:43 AMbuy$3.89$749.213.89749.210.005198
0x85F...EEfb
0x9b...f0c5
10/29/20261:59:49 AMsell$5.09$746.575.09746.570.006819
0xAB9...EB79
0xa4...04bb
10/29/20261:48:25 AMsell$4.87$750.14.87750.10.006497
0x6df...43C4
0xc2...af27
10/29/20261:39:24 AMsell$3.97$753.243.97753.240.00527
0x77a...f2eF
0x9e...8643
10/28/20269:53:42 PMbuy$4.19$756.184.19756.180.00555
0x754...C024
0x6e...588e
10/28/20268:01:55 PMbuy$5.26$756.075.26756.070.006965
0x098...2A31
0x46...23f3
10/28/20267:58:13 PMbuy$4.29$752.664.29752.660.005712
0xE19...E8B1
0x63...8382
10/28/20261:49:24 PMsell$1.94$748.751.94748.750.002596
0xD95...cBab
0x68...0ac8
10/28/20261:46:12 PMsell$4.71$751.194.71751.190.006279
0xae5...6593
0xf3...667c
10/28/202610:27:47 AMbuy$3.99$754.773.99754.770.005292
0x532...8E97
0xb5...21ac
10/28/20269:49:32 AMbuy$4.9$751.684.9751.680.006524
0xf82...EF60
0x97...93b8
10/28/20268:27:07 AMbuy$3.95$748.463.95748.460.005289
0x5ff...b65C
0x05...ba5c
10/28/20268:21:46 AMbuy$1.79$747.091.79747.090.002406
0x3f0...f9Bc
0x2a...9ec9
10/28/202612:09:32 AMsell$1.63$743.381.63743.380.002198
0xB0b...cd13
0xdb...a3b5
10/28/202612:09:32 AMsell$1.27$744.411.27744.410.001707
0xB0b...cd13
0xdb...a3b5
10/27/202610:35:56 PMsell$2.75$744.232.75744.230.003695
0x718...0feF
0xbe...2355
10/27/20268:43:30 PMsell$1.05$747.181.05747.180.001405
0xbb2...7A3e
0x10...b5b0