WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$562.27
Presyo
562.27 DAI
TVL
$3,644.75
MKT CAP
$986.2M
5m
0%
1h
0%
4h
0.06%
24h
1.88%
Ibahagi
TXNS
46
Mga Bumili
23
Mga Nagbenta
23
Dami
57
Telegram price alerts
Pares:
0x335292aFE00e3013D9FeA34912d1752Aed9FDc64
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
3.24
Pinagsama DAI:
$1,822.37

WBNB/DAI price stats sa BNB Chain

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Fast Swap ay $562.27. Ang presyo ng WBNB ay pataas 1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $56.85. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $986,245,012.00. Ang kontrata ng liquidity pool ay 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 na may kabuuang halaga na naka-lock (TVL) na $3,644.76. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 ay $3,644.76.

Ang kabuuang transaksyon ng WBNB/DAI ay 46 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 23 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $56.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 562.27, na naitala noong 7:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $562.27 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/03/20266:09:15 AMbuy$1.71$562.271.71562.270.003049
0x532...8E97
0x43...182a
07/03/20266:05:49 AMbuy$0.3883$562.180.3883562.180.0006907
0xf70...dbEF
0xa3...70cb
07/03/20265:55:14 AMbuy$0.4995$561.910.4995561.910.0008889
0xf70...dbEF
0x94...82fb
07/03/20261:37:29 AMbuy$3.16$560.223.16560.220.005643
0x532...8E97
0xe4...101b
07/02/202610:00:11 PMsell$1.43$557.451.43557.450.002578
0x6A0...2056
0xd1...0773
07/02/20268:54:36 PMsell$0.6321$558.090.6321558.090.001132
0xBDb...f0d1
0x20...b31a
07/02/20268:43:27 PMsell$0.2231$557.790.2231557.790.0004
0xf70...dbEF
0x93...2a68
07/02/20268:27:20 PMsell$0.6155$558.050.6155558.050.001103
0xf70...dbEF
0x15...0f00
07/02/20267:27:26 PMsell$1.22$559.181.22559.180.002186
0xBDb...f0d1
0x5f...e4ba
07/02/20267:20:00 PMsell$0.6374$559.190.6374559.190.00114
0x480...C212
0xb7...d652
07/02/20267:18:50 PMsell$0.3712$559.50.3712559.50.0006634
0xf70...dbEF
0x29...8f6b
07/02/20267:02:19 PMsell$0.5918$560.350.5918560.350.001056
0xaB1...E2bA
0x25...0c89
07/02/20266:57:03 PMsell$0.2746$560.060.2746560.060.0004903
0xf70...dbEF
0x3d...fe29
07/02/20265:37:24 PMsell$1.35$561.121.35561.120.002406
0xE66...1398
0x99...b7e6
07/02/20265:34:18 PMsell$0.5997$561.720.5997561.720.001067
0xd0E...3042
0xe3...dbd1
07/02/20265:18:13 PMsell$0.4983$562.060.4983562.060.0008866
0xE66...1398
0xc4...3ae7
07/02/20265:18:09 PMbuy$4.99$562.934.99562.930.008875
0x532...8E97
0x99...56eb
07/02/20264:27:36 PMsell$3.93$560.363.93560.360.007026
0xF3f...0fF5
0x26...ea85
07/02/20263:03:49 PMsell$0.03132$561.010.03132561.010.00005584
0x7AF...195b
0x10...c0ac
07/02/20262:56:04 PMsell$0.04591$561.040.04591561.040.00008183
0xC3f...FD1d
0xe6...dd6e