WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$570.97
Presyo
570.97 DAI
TVL
$3,676.83
MKT CAP
$1B
5m
0%
1h
0%
4h
0%
24h
-0.15%
Ibahagi
TXNS
22
Mga Bumili
10
Mga Nagbenta
12
Dami
43
Telegram price alerts
Pares:
0x335292aFE00e3013D9FeA34912d1752Aed9FDc64
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
3.22
Pinagsama DAI:
$1,838.41

WBNB/DAI price stats sa BNB Chain

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Fast Swap ay $570.97. Ang presyo ng WBNB ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $43.13. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,003,205,837.70. Ang kontrata ng liquidity pool ay 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 na may kabuuang halaga na naka-lock (TVL) na $3,676.84. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 ay $3,676.84.

Ang kabuuang transaksyon ng WBNB/DAI ay 22 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $43.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 570.97, na naitala noong 11:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $570.97 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/28/202610:10:08 PMbuy$1.29$570.971.29570.970.002274
0x532...8E97
0x4b...915f
07/28/20265:58:19 PMsell$0.1999$567.780.1999567.780.000352
0x56c...8a8B
0x9c...4653
07/28/20265:39:31 PMsell$0.7953$568.090.7953568.090.0014
0x486...1A4f
0x18...5c0a
07/28/20265:25:36 PMsell$1.9$569.51.9569.50.003339
0x914...4059
0x63...d532
07/28/20265:14:36 PMsell$1.94$570.691.94570.690.003415
0xda2...1051
0xde...8e35
07/28/20263:27:56 PMbuy$0.4766$574.010.4766574.010.0008303
0x56c...8a8B
0xf2...696b
07/28/20263:25:31 PMbuy$2.26$573.162.26573.160.003958
0xabb...cd10
0x2f...3d2b
07/28/20263:23:33 PMbuy$1.45$5721.455720.002541
0xabb...cd10
0xd2...e3ad
07/28/20263:23:29 PMbuy$0.5999$571.360.5999571.360.00105
0xa67...3FBb
0x87...8e23
07/28/20263:20:50 PMbuy$3.15$569.633.15569.630.005545
0xF0c...8120
0x53...9594
07/28/20262:50:40 PMbuy$2.89$567.752.89567.750.005103
0x532...8E97
0x67...d125
07/28/20262:46:32 PMbuy$0.7733$567.180.7733567.180.001363
0xabb...cd10
0x6a...e08e
07/28/20261:47:56 PMsell$2.54$564.332.54564.330.004516
0x56c...8a8B
0x2b...76bb
07/28/202612:47:02 PMbuy$2.43$567.22.43567.20.004285
0xE66...1398
0x03...3830
07/28/20267:18:25 AMsell$1.22$564.571.22564.570.002161
0xE66...1398
0xb9...3d60
07/28/20263:38:26 AMbuy$3.29$566.193.29566.190.005823
0x532...8E97
0xb9...5d37
07/28/20261:07:36 AMsell$4.23$563.664.23563.660.007518
0x761...b419
0x4f...b8a3
07/27/202611:47:52 PMsell$1.87$566.111.87566.110.003317
0xc8C...Ee53
0x4a...0005
07/27/202611:47:52 PMsell$0.1261$566.160.1261566.160.0002228
0xabb...cd10
0xc3...9f80
07/27/202610:50:24 PMsell$4.31$568.14.31568.10.007599
0x742...fc7d
0x11...003b