WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$678.52
Presyo
678.52 DAI
TVL
$3,992.74
MKT CAP
$1.18B
5m
0%
1h
0%
4h
0.77%
24h
1.18%
Ibahagi
TXNS
28
Mga Bumili
17
Mga Nagbenta
11
Dami
52
Telegram price alerts
Pares:
0x335292aFE00e3013D9FeA34912d1752Aed9FDc64
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
2.94
Pinagsama DAI:
$1,996.37

WBNB/DAI price stats sa BNB Chain

Noong Mayo 14, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Fast Swap ay $678.52. Ang presyo ng WBNB ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $52.02. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,177,859,142.81. Ang kontrata ng liquidity pool ay 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 na may kabuuang halaga na naka-lock (TVL) na $3,992.74. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 ay $3,992.74.

Ang kabuuang transaksyon ng WBNB/DAI ay 28 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $52.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 678.52, na naitala noong 3:32 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $678.52 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/14/20262:40:38 PMbuy$2.71$678.522.71678.520.004005
0x285...246c
0x4e...0c07
05/14/202612:55:01 PMbuy$4.36$675.774.36675.770.006464
0xE22...b5B9
0xa5...d2d8
05/14/202612:51:05 PMbuy$1.93$673.31.93673.30.002868
0x3D6...0aBe
0x8d...fb9a
05/14/20268:46:24 AMbuy$2$671.972671.970.002989
0x07a...C060
0x7c...2d93
05/14/20268:42:43 AMbuy$0.8056$671.020.8056671.020.0012
0x58f...193c
0x10...7b1c
05/14/20268:34:43 AMbuy$1.08$670.381.08670.380.001624
0x3D6...0aBe
0x12...d1ce
05/14/20265:50:38 AMbuy$1.8$669.41.8669.40.002699
0x811...72b4
0x93...2613
05/14/20263:50:53 AMsell$2.4$666.932.4666.930.003599
0x3D6...0aBe
0x96...29eb
05/14/20263:26:31 AMsell$1.47$668.241.47668.240.00221
0x3D6...0aBe
0x3c...b9f5
05/14/20263:16:31 AMsell$1.63$669.291.63669.290.002444
0x150...8864
0x3a...c49e
05/14/20262:57:41 AMsell$1.14$670.231.14670.230.001715
0x1Bb...F139
0x7f...4480
05/14/20262:51:04 AMsell$2.1$671.332.1671.330.003141
0x58f...193c
0xf7...349c
05/14/20262:48:02 AMsell$1.43$672.531.43672.530.002135
0x3D6...0aBe
0x8c...30a3
05/14/20262:41:33 AMsell$1.34$673.471.34673.470.001995
0x58f...193c
0x65...1928
05/14/202612:37:31 AMbuy$4.13$675.224.13675.220.00612
0x3A3...4054
0x41...637a
05/14/202612:11:10 AMbuy$3$672.83672.80.004473
0xCbE...4064
0xb5...7230
05/13/202611:25:49 PMbuy$0.767$671.530.767671.530.001142
0x3D6...0aBe
0x1a...1790
05/13/202611:18:36 PMbuy$0.6243$671.060.6243671.060.0009304
0x58f...193c
0x84...12a5
05/13/20267:24:46 PMsell$1.24$668.581.24668.580.00186
0xb2D...9058
0x3b...ae3d
05/13/20266:24:21 PMbuy$1.85$671.061.85671.060.002766
0x3D6...0aBe
0x46...2330