WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$680.07
Presyo
680.07 DAI
TVL
$4,010.04
MKT CAP
$1.22B
5m
0%
1h
0.47%
4h
0.07%
24h
5.20%
Ibahagi
TXNS
55
Mga Bumili
16
Mga Nagbenta
39
Dami
115
Telegram price alerts
Pares:
0x335292aFE00e3013D9FeA34912d1752Aed9FDc64
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
2.95
Pinagsama DAI:
$2,005.02

WBNB/DAI price stats sa BNB Chain

Noong Agosto 21, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Fast Swap ay $680.07. Ang presyo ng WBNB ay pataas 5.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $115.21. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,220,015,967.38. Ang kontrata ng liquidity pool ay 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 na may kabuuang halaga na naka-lock (TVL) na $4,010.04. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 ay $4,010.04.

Ang kabuuang transaksyon ng WBNB/DAI ay 55 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 39 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $115.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 680.07, na naitala noong 5:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $680.07 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/21/20265:09:41 PMbuy$1.16$680.071.16680.070.001715
-
0x7f...d72b
08/21/20264:12:17 PMsell$1.81$676.891.81676.890.002684
0x8f5...10CA
0x02...9039
08/21/20263:12:48 PMbuy$0.7849$679.580.7849679.580.001155
0xadA...F7CB
0xa8...f27d
08/21/202612:42:12 PMbuy$2.17$677.92.17677.90.003202
0x3A3...4054
0xdf...13ae
08/21/202612:40:23 PMbuy$3.01$676.153.01676.150.004459
0x8f5...10CA
0xd2...84fc
08/21/202611:40:19 AMbuy$1.31$674.691.31674.690.001947
0x07a...C060
0xd4...fe2b
08/21/202611:38:48 AMbuy$0.8965$673.940.8965673.940.00133
0xE66...1398
0x20...3ef7
08/21/202611:34:20 AMsell$7.42$673.457.42673.450.01103
0xd7b...C6C3
0xc4...5487
08/21/20269:45:48 AMbuy$3.58$677.453.58677.450.005286
0xb2D...9058
0x17...cf12
08/21/20269:11:23 AMbuy$3.99$672.473.99672.470.005944
0x812...81e2
0x6e...bba4
08/21/20269:07:14 AMsell$5.46$670.465.46670.460.008146
0x8fD...1E70
0xc3...d4da
08/21/20269:07:14 AMsell$1.26$668.21.26668.20.001899
0x56c...8a8B
0x2b...42ae
08/21/20269:06:31 AMsell$2.02$672.982.02672.980.003007
0xd53...1D3f
0x4a...d986
08/21/20269:03:26 AMsell$5.18$675.415.18675.410.00768
0xD6d...B442
0xb4...6d04
08/21/20269:02:27 AMsell$3.6$679.063.6679.060.005313
0x8F4...17e5
0xdd...5d2d
08/21/20269:02:15 AMsell$0.4007$679.740.4007679.740.0005895
0xca7...4589
0x10...7bc0
08/21/20268:54:21 AMbuy$5.24$681.55.24681.50.007701
0xaF0...264f
0x16...7ff7
08/21/20268:44:01 AMbuy$3.63$679.183.63679.180.005346
0x370...12cF
0x9d...967b
08/21/20268:31:36 AMbuy$1.97$677.281.97677.280.002912
0xadA...F7CB
0x18...dd77
08/21/20268:14:38 AMbuy$3.69$674.693.69674.690.005482
0x646...E719
0x33...ea55