WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$786.11
Presyo
786.11 DAI
TVL
$4,330.12
MKT CAP
$1.23B
5m
0%
1h
0%
4h
0%
24h
-0.32%
Ibahagi
TXNS
32
Mga Bumili
15
Mga Nagbenta
17
Dami
66
Telegram price alerts
Pares:
0x335292aFE00e3013D9FeA34912d1752Aed9FDc64
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
2.74
Pinagsama DAI:
$2,165.06

WBNB/DAI price stats sa BNB Chain

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Fast Swap ay $786.11. Ang presyo ng WBNB ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $65.73. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,226,789,221.11. Ang kontrata ng liquidity pool ay 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 na may kabuuang halaga na naka-lock (TVL) na $4,330.13. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 ay $4,330.13.

Ang kabuuang transaksyon ng WBNB/DAI ay 32 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $65.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 786.11, na naitala noong 8:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $786.11 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/05/20262:45:26 PMsell$0.01572$786.110.01572786.110.00002
0xaFe...98cD
0x64...8406
10/05/20262:37:54 PMsell$0.055123$786.110.055123786.110.086517
0xaFe...98cD
0xe3...6d04
10/05/20262:33:51 PMsell$2.62$787.072.62787.070.00333
0x532...8E97
0xf0...5f67
10/05/20262:32:28 PMsell$2.61$788.972.61788.970.003319
0x532...8E97
0x61...38f8
10/05/20262:07:42 PMbuy$3.45$791.833.45791.830.004361
0xcE8...bEfb
0x97...7357
10/05/20268:47:10 AMsell$2.6$788.372.6788.370.003308
0x171...0081
0x56...95ec
10/05/20268:39:50 AMsell$2.6$790.272.6790.270.003294
0xDb5...2E9F
0xd3...eefd
10/05/20267:09:29 AMbuy$2.56$793.452.56793.450.003226
0x754...C024
0xe6...a19b
10/05/20266:01:47 AMbuy$2.07$791.762.07791.760.002619
0x532...8E97
0x85...a2c5
10/05/20265:24:25 AMsell$2.6$788.792.6788.790.003298
0x532...8E97
0x5a...44db
10/05/20264:32:45 AMsell$1.46$790.271.46790.270.001855
0x171...0081
0xbc...1b87
10/05/20264:01:24 AMsell$2.59$791.762.59791.760.003281
0x532...8E97
0x09...8642
10/05/20263:58:03 AMsell$1.46$793.241.46793.240.001848
0xDb5...2E9F
0x28...0f99
10/05/20263:50:53 AMsell$1.46$794.311.46794.310.001843
0x532...8E97
0x6d...8d4d
10/05/20263:43:57 AMsell$1.46$795.381.46795.380.001838
0x532...8E97
0x2e...3b2d
10/05/20263:23:28 AMsell$2.58$796.862.58796.860.003249
0xa3a...411F
0xb9...49b3
10/05/20263:21:33 AMsell$2.58$798.752.58798.750.003233
0xacb...10FB
0xbb...5912
10/05/20263:02:50 AMsell$2.57$800.652.57800.650.003221
0x532...8E97
0xd2...4fb8
10/05/20262:53:09 AMsell$2.57$802.542.57802.540.003207
0x532...8E97
0xfb...0156
10/05/20262:15:24 AMbuy$4$805.234805.230.004967
0xa3a...411F
0x2f...cdd7