WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$718.95
Presyo
718.95 DAI
TVL
$4,132.15
MKT CAP
$1.14B
5m
0%
1h
0.31%
4h
0.36%
24h
-0.61%
Ibahagi
TXNS
29
Mga Bumili
16
Mga Nagbenta
13
Dami
68
Telegram price alerts
Pares:
0x335292aFE00e3013D9FeA34912d1752Aed9FDc64
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
2.87
Pinagsama DAI:
$2,066.07

WBNB/DAI price stats sa BNB Chain

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Fast Swap ay $718.95. Ang presyo ng WBNB ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $68.44. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,141,864,049.79. Ang kontrata ng liquidity pool ay 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 na may kabuuang halaga na naka-lock (TVL) na $4,132.16. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 ay $4,132.16.

Ang kabuuang transaksyon ng WBNB/DAI ay 29 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $68.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 718.95, na naitala noong 4:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $718.95 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/15/20263:40:15 PMbuy$1.96$718.951.96718.950.002734
0x532...8E97
0x67...e90a
09/15/20263:17:55 PMbuy$1.89$717.61.89717.60.002643
0x532...8E97
0x64...51be
09/15/20263:03:42 PMbuy$1.89$716.291.89716.290.002643
0x532...8E97
0x60...a64c
09/15/20263:00:09 PMbuy$1.89$714.971.89714.970.002643
0x532...8E97
0x8d...2e15
09/15/20262:51:46 PMsell$5$713.25713.20.007023
0x532...8E97
0x84...5db6
09/15/20262:42:28 PMsell$1.69$715.521.69715.520.002373
0x532...8E97
0x76...1f63
09/15/20262:40:09 PMsell$1.69$716.71.69716.70.002367
0x532...8E97
0x7d...cbbd
09/15/20262:00:08 PMbuy$1.88$719.511.88719.510.002624
0x532...8E97
0xca...5472
09/15/20261:52:12 PMbuy$1.59$718.31.59718.30.002213
0x00b...0052
0x05...c585
09/15/20261:40:32 PMbuy$1.65$717.171.65717.170.002305
0x532...8E97
0x5b...11ef
09/15/20261:39:28 PMsell$7.5$716.347.5716.340.01048
0x532...8E97
0x79...d1b7
09/15/202611:09:05 AMbuy$1.68$719.881.68719.880.002339
0x532...8E97
0x86...15b5
09/15/202610:19:39 AMbuy$1.65$718.721.65718.720.002297
0x532...8E97
0xd5...9ff7
09/15/20267:46:08 AMsell$4.61$716.884.61716.880.006439
0x532...8E97
0x4f...7423
09/15/20267:05:09 AMsell$1.88$719.141.88719.140.002614
0x532...8E97
0x06...f1bc
09/15/20266:52:22 AMsell$1.1$720.181.1720.180.001537
0xd0E...3042
0x97...1158
09/15/20266:04:30 AMbuy$1.87$722.81.87722.80.0026
0x532...8E97
0x17...4061
09/15/20264:43:09 AMsell$1.43$719.761.43719.760.001998
0xb46...e859
0xfc...af33
09/14/202610:49:20 PMsell$4.43$721.814.43721.810.006144
0xe21...Ea74
0x5d...96b5
09/14/202610:32:55 PMsell$1.88$724.011.88724.010.002596
0x532...8E97
0x1f...8b6f