WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$687.54
Presyo
687.54 DAI
TVL
$3,960.33
MKT CAP
$984.7M
5m
0%
1h
0.12%
4h
3.59%
24h
4.97%
Ibahagi
TXNS
51
Mga Bumili
17
Mga Nagbenta
34
Dami
129
Telegram price alerts
Pares:
0x335292aFE00e3013D9FeA34912d1752Aed9FDc64
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
2.87
Pinagsama DAI:
$1,980.16

WBNB/DAI price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Fast Swap ay $687.54. Ang presyo ng WBNB ay pataas 4.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $128.96. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $984,704,825.65. Ang kontrata ng liquidity pool ay 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 na may kabuuang halaga na naka-lock (TVL) na $3,960.33. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 ay $3,960.33.

Ang kabuuang transaksyon ng WBNB/DAI ay 51 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 34 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $128.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 687.54, na naitala noong 12:45 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $687.54 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/12/202512:20:19 PMbuy$5.35$687.545.35687.540.007782
0x32E...f648
0x4a...16aa
05/12/202512:11:34 PMbuy$4.67$684.064.67684.060.006834
0xfab...192b
0x2b...caa5
05/12/202512:07:18 PMbuy$2.95$682.12.95682.10.004336
0x979...24F9
0x16...e031
05/12/202511:58:43 AMsell$5.39$679.545.39679.540.007939
0x8D3...374d
0xb8...99c9
05/12/202511:52:21 AMsell$5.71$683.385.71683.380.008358
0x85D...6430
0xc5...92ed
05/12/202511:19:43 AMbuy$6.19$686.716.19686.710.009018
0xF37...3b51
0x1c...01cf
05/12/202511:10:01 AMbuy$6.02$681.736.02681.730.008835
0x233...dC95
0x0c...30eb
05/12/202511:04:57 AMbuy$6.96$677.246.96677.240.01027
0x394...15c2
0xcc...819f
05/12/202510:34:39 AMbuy$3.94$673.493.94673.490.005855
0x169...04F1
0x3a...3672
05/12/202510:29:51 AMbuy$2.81$671.172.81671.170.004192
0x581...C589
0xe9...3103
05/12/202510:15:24 AMbuy$0.9407$669.880.9407669.880.001404
0x32E...f648
0x6a...7ed4
05/12/20258:42:35 AMbuy$5.72$668.335.72668.330.008564
0xF02...2485
0x63...2ca4
05/12/20258:38:49 AMbuy$5.7$663.75.7663.70.008591
0x5BD...E517
0xe8...bd7f
05/12/20257:49:58 AMsell$5.42$660.965.42660.960.008205
0x97c...3b26
0x06...e31e
05/12/20257:24:40 AMbuy$6.63$663.196.63663.190.009999
0x97c...3b26
0x38...7ce1
05/12/20257:03:47 AMbuy$4.55$659.394.55659.390.0069
0xA80...da00
0x98...b0c1
05/12/20256:48:27 AMbuy$1.36$657.381.36657.380.00207
0xE65...6C52
0xd3...2b22
05/12/20256:27:04 AMbuy$1.6$656.371.6656.370.002441
0x32E...f648
0xe5...84e4
05/12/20255:24:17 AMsell$2.16$653.942.16653.940.003303
0x537...008E
0x0c...3373
05/12/20254:18:15 AMbuy$2.35$656.52.35656.50.003583
0xE65...6C52
0x97...fb1d