WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$597.17
Presyo
597.17 DAI
TVL
$3,751.44
MKT CAP
$1.03B
5m
0%
1h
0.19%
4h
-1.28%
24h
-3.09%
Ibahagi
TXNS
81
Mga Bumili
41
Mga Nagbenta
40
Dami
172
Telegram price alerts
Pares:
0x335292aFE00e3013D9FeA34912d1752Aed9FDc64
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
3.14
Pinagsama DAI:
$1,875.72

WBNB/DAI price stats sa BNB Chain

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Fast Swap ay $597.17. Ang presyo ng WBNB ay pababa -3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $171.77. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,034,145,748.64. Ang kontrata ng liquidity pool ay 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 na may kabuuang halaga na naka-lock (TVL) na $3,751.45. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 ay $3,751.45.

Ang kabuuang transaksyon ng WBNB/DAI ay 81 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 40 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $171.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 597.17, na naitala noong 4:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $597.17 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/05/20264:09:35 AMbuy$1.84$597.171.84597.170.003087
0x150...8864
0x4c...7e83
06/05/20263:34:38 AMbuy$1.67$596.051.67596.050.002807
0x58f...193c
0x7d...d6f7
06/05/20263:02:51 AMsell$4.28$594.54.28594.50.007201
0x28a...D825
0xcd...5872
06/05/20262:43:40 AMsell$4.17$597.194.17597.190.006996
0x37D...8235
0x45...6b79
06/05/20262:29:31 AMsell$1.81$599.11.81599.10.003034
0x1Bb...F139
0x3f...c246
06/05/20261:30:29 AMbuy$3.96$601.113.96601.110.006593
0xE22...b5B9
0x66...9333
06/05/20261:04:49 AMsell$4.48$598.584.48598.580.007492
0x999...0515
0xf9...cc1f
06/05/20261:02:31 AMsell$4.03$601.34.03601.30.006708
0xE43...aB3F
0x9e...8979
06/05/20261:00:59 AMsell$1.67$603.131.67603.130.002777
0x1Bb...F139
0x4c...aa0f
06/05/202612:34:38 AMbuy$0.4176$606.560.4176606.560.0006886
0xf70...dbEF
0x95...afc2
06/05/202612:23:14 AMbuy$2.85$604.92.85604.90.004727
0x633...75A8
0x3a...0b4f
06/04/202611:56:20 PMbuy$0.9757$603.670.9757603.670.001616
0x3D6...0aBe
0x4f...7c1e
06/04/202611:52:10 PMbuy$0.6508$603.760.6508603.760.001077
0xf70...dbEF
0xed...08a7
06/04/202611:06:52 PMbuy$0.9116$602.650.9116602.650.001512
0x3D6...0aBe
0x2a...1fe1
06/04/202611:05:31 PMbuy$0.4321$602.830.4321602.830.0007168
0xf70...dbEF
0xb4...91d0
06/04/20269:39:51 PMsell$4.09$600.984.09600.980.006811
0xb35...E999
0x4c...ec98
06/04/20269:34:25 PMsell$2.54$602.52.54602.50.004222
0x2cF...3a1e
0xb5...28d9
06/04/20268:09:11 PMsell$2.75$604.82.75604.80.004562
0x58f...193c
0x42...4dc8
06/04/20267:55:57 PMsell$1.92$606.311.92606.310.003178
0x3D6...0aBe
0x3d...6055
06/04/20266:30:40 PMbuy$4.02$608.064.02608.060.006623
0xC84...A677
0x0d...97af