WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$665.86
Presyo
665.86 DAI
TVL
$3,901.16
MKT CAP
$883.3M
5m
0%
1h
0%
4h
-0.24%
24h
1.69%
Ibahagi
TXNS
26
Mga Bumili
11
Mga Nagbenta
15
Dami
35
Telegram price alerts
Pares:
0x335292aFE00e3013D9FeA34912d1752Aed9FDc64
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
2.92
Pinagsama DAI:
$1,950.58

WBNB/DAI price stats sa BNB Chain

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Fast Swap ay $665.86. Ang presyo ng WBNB ay pataas 1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $35.25. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $883,309,511.40. Ang kontrata ng liquidity pool ay 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 na may kabuuang halaga na naka-lock (TVL) na $3,901.16. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 ay $3,901.16.

Ang kabuuang transaksyon ng WBNB/DAI ay 26 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $35.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 665.86, na naitala noong 11:58 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $665.86 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/03/20258:08:12 AMsell$1.16$665.861.16665.860.001755
0x2aC...0729
0x65...53fd
06/03/20256:30:01 AMsell$1.34$666.721.34666.720.002015
0x02d...48B1
0x20...365d
06/03/20254:50:08 AMsell$0.8025$667.460.8025667.460.001202
0x5d7...5d3B
0x00...63e2
06/03/20251:10:42 AMbuy$3.3$670.253.3670.250.004925
0x000...41f6
0xb3...5a8e
06/03/202512:21:24 AMbuy$3.88$668.463.88668.460.005814
0x000...2ED2
0xae...fb04
06/02/202511:09:58 PMbuy$1.06$666.11.06666.10.0016
0x38a...a96a
0x36...dd23
06/02/202511:09:56 PMbuy$3.06$664.693.06664.690.004613
0x5d7...5d3B
0xdc...2287
06/02/202510:09:45 PMbuy$1.84$663.011.84663.010.002788
0x39A...0d14
0xbc...23d9
06/02/20258:17:48 PMbuy$0.6624$662.150.6624662.150.001
0x38a...a96a
0x9f...735c
06/02/20258:17:44 PMbuy$0.7814$661.660.7814661.660.001181
0x000...Ca92
0x56...b3c5
06/02/20258:06:30 PMbuy$1.08$661.031.08661.030.001646
0x000...f95e
0x0b...6010
06/02/20255:58:09 PMbuy$0.1981$660.590.1981660.590.0003
0xd9d...33D1
0xbe...e83d
06/02/20255:58:06 PMbuy$2.07$659.812.07659.810.003147
0x000...f95e
0x38...e294
06/02/20255:29:05 PMbuy$1.06$659.411.06659.410.001614
0x000...b343
0x8b...a659
06/02/20254:59:00 PMbuy$1.12$657.141.12657.140.001708
0x000...41f6
0xff...29c7
06/02/20254:59:02 PMbuy$1.27$657.951.27657.950.001932
0x000...41f6
0xcd...1b6a
06/02/20254:21:08 PMbuy$0.7126$656.520.7126656.520.001085
0x000...41f6
0xd0...44ec
06/02/20252:26:15 PMbuy$2.17$654.52.17654.50.003327
0xc5F...30aE
0xd7...982c
06/02/202512:27:47 PMsell$0.1847$651.480.1847651.480.0002836
0x168...e974
0xf5...95ed
06/02/202512:27:50 PMsell$0.3907$651.280.3907651.280.0006
0x38a...a96a
0x4d...f14a