WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAST-ETH pair

Presyo USD
$0.057211
Presyo
0.08297 ETH
TVL
$101.09
MKT CAP
$2.7K
5m
0%
1h
0%
4h
1.15%
24h
-3.74%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
5
Telegram price alerts
Pares:
0xEC72475fdf85473b347c963bba3f6b9c92424542
FAST:
0x2322AfAaC81697E770c19a58df587d8739777536
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama FAST:
7.01M
Pinagsama ETH:
$0.02082

FAST/ETH price stats sa BNB Chain

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng FAST token sa DEX Fast Swap ay $0.000007211. Ang presyo ng FAST ay pababa -3.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $5.09. Ang kontrata ng FAST token ay 0x2322AfAaC81697E770c19a58df587d8739777536 na may market cap na $2,722.20. Ang kontrata ng liquidity pool ay 0xEC72475fdf85473b347c963bba3f6b9c92424542 na may kabuuang halaga na naka-lock (TVL) na $101.10. Ang FAST/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAST/ETH na may kontrata na address 0xEC72475fdf85473b347c963bba3f6b9c92424542 ay $101.10.

Ang kabuuang transaksyon ng FAST/ETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang FAST/ETH pool ay may trading volume na $5.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAST sa ETH ay 0.00000000297, na naitala noong 6:51 AM UTC.

Ang presyo ng pagpapalit ng 1 FAST sa USD ay $0.000007211 ngayon.

FAST-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/05/20244:58:46 AMsell$0.1005$0.0572110.000041420.0829713,946.6
0xfe0...C9Dd
0x02...9ccf
11/05/20241:24:34 AMbuy$0.09189$0.057130.000038440.08298212,888.69
0xF10...6bFB
0xfe...6892
11/04/202411:37:10 PMbuy$0.1055$0.0571320.000043960.08297114,795.76
0xcff...B722
0xe8...a3f8
11/04/20243:47:46 PMbuy$0.02236$0.0572370.0591840.0829723,089.78
0xF10...6bFB
0x12...2f73
11/04/20243:47:46 PMbuy$0.1574$0.0572120.000064660.08296221,832.01
0x000...4250
0x9d...3be8
11/04/20243:46:22 PMsell$2.41$0.0574920.00099140.083078322,017.5
0x64a...4894
0x6a...5abe
11/04/20243:46:19 PMsell$1.3$0.057170.00053710.082946162,311.29
0x233...dC95
0xbc...50a0
11/04/20243:46:19 PMbuy$0.8938$0.057170.00036730.082946109,698.95
0x233...dC95
0x11...912c
11/04/20243:27:18 AMsell$0.07266$0.0581320.000029320.0832818,935.38
0x4Ea...9265
0x6f...3fbf
11/03/20249:21:50 PMsell$0.0185$0.058130.0574880.083292,275.95
0xcff...B722
0x79...4015
11/03/202410:20:14 AMsell$0.117$0.0580990.000047680.08329814,455.85
0xb9a...4425
0x59...a7cf
11/03/20243:17:57 AMbuy$0.1978$0.0580750.000081010.08330624,498.35
0x113...94CB
0x6a...bbe9
11/02/20242:58:18 PMsell$0.1075$0.0581840.000043210.08328713,145.54
0x1Bb...F139
0x1c...a381
11/02/20248:34:33 AMbuy$0.04013$0.0582650.000016040.0833044,855.41
0xc5F...30aE
0x45...dfb4
11/02/20244:59:03 AMbuy$0.03117$0.0582710.000012430.08333,768.95
0x58f...193c
0x63...640f
11/02/20244:02:30 AMbuy$0.07185$0.0582550.000028670.0832948,703.83
0x150...8864
0xe9...a0aa
11/01/20242:26:44 PMsell$0.2758$0.0584830.0001070.08329232,519.88
0xcff...B722
0x31...acfa
11/01/20244:23:17 AMbuy$0.1139$0.0582960.000045540.08331513,737.44
0xc5F...30aE
0x9c...005b
11/01/20242:48:26 AMbuy$0.1707$0.0582440.000068310.08329820,713.54
0xba1...b306
0xba...92f1
10/31/202410:52:32 PMbuy$0.1115$0.0582610.000044290.08328113,500.51
0xc5F...30aE
0x17...9f0a