WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$2.26
Presyo
0.002373 WBNB
TVL
$169.78
MKT CAP
$6.59B
5m
0%
1h
0%
4h
0%
24h
0.53%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xA7F165eFCa638c9b28B60A97fF9834cACEED5283
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
37.51
Pinagsama WBNB:
$0.08905

Cake/WBNB price stats sa BNB Chain

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng Cake token sa DEX Fast Swap ay $2.26. Ang presyo ng Cake ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.00. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,593,988,624.90. Ang kontrata ng liquidity pool ay 0xA7F165eFCa638c9b28B60A97fF9834cACEED5283 na may kabuuang halaga na naka-lock (TVL) na $169.79. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0xA7F165eFCa638c9b28B60A97fF9834cACEED5283 ay $169.79.

Ang kabuuang transaksyon ng Cake/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $1.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002373, na naitala noong 11:58 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.26 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/07/202512:17:00 AMbuy$0.2906$2.260.00030480.0023730.1284
0xe09...5268
0x65...e6d9
11/06/20256:11:07 PMsell$0.4025$2.230.00042560.0023620.1802
0xe09...5268
0x5e...778f
11/06/20252:17:18 PMbuy$0.3088$2.250.00032640.0023790.1372
0x961...3118
0x75...2a16
11/05/202510:10:24 AMsell$0.1075$2.220.0001140.0023590.04834
0xe09...5268
0x6f...2577
11/05/20252:51:28 AMbuy$0.633$2.190.00067860.0023580.2877
0x695...F122
0x4e...1001
11/04/20257:32:56 PMbuy$0.3484$2.160.00037590.002330.1613
0x695...F122
0x9c...6688
11/04/202510:20:23 AMbuy$0.5753$2.20.00060160.0023020.2612
0x36d...ecd2
0x73...30b7
11/04/20256:48:49 AMbuy$0.4727$2.160.00049670.0022730.2184
0xB5C...a6cC
0xbc...7d36
11/04/202512:49:01 AMbuy$0.5006$2.240.00050160.0022490.2229
0xe09...5268
0x9d...7ef8
11/03/20253:59:54 PMsell$0.8358$2.20.00085060.0022470.3784
0x01a...1DD3
0x57...7ded
11/03/20255:01:38 AMsell$0.2483$2.370.00023780.0022760.1044
0x0c0...E1FB
0xa9...00ea
11/02/20255:24:40 PMbuy$0.3666$2.460.00033940.0022820.1487
0xe24...321b
0x58...5b91
11/02/20254:40:10 PMbuy$0.09159$2.450.000084940.0022730.03735
0xe09...5268
0x1d...836b
11/02/20254:23:26 PMsell$0.6616$2.440.00061460.0022740.2702
0xe09...5268
0x95...4882
11/02/20251:02:14 PMsell$0.4067$2.50.00037390.0023020.1624
0x615...2028
0xcd...8236
11/02/202511:02:07 AMsell$0.1116$2.510.00010270.0023140.04438
0x820...2ED8
0x06...9481
11/02/20258:59:12 AMsell$0.3694$2.530.00033910.0023260.1458
0xB5C...f5db
0xf2...0bca
11/02/20257:58:53 AMbuy$0.1824$2.540.00016750.002340.07158
0x917...33F5
0x63...e87d
11/02/20255:39:13 AMbuy$0.2806$2.530.00025780.0023310.1105
0xe09...5268
0xd2...31b5
11/02/20254:34:12 AMbuy$0.3705$2.520.00033950.0023130.1467
0xB5C...eff6
0xb3...68db