WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.59
Presyo
0.00288 WBNB
TVL
$106.53
MKT CAP
$3.02B
5m
0%
1h
0%
4h
0%
24h
-0.82%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0xA7F165eFCa638c9b28B60A97fF9834cACEED5283
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
33.42
Pinagsama WBNB:
$0.09614

Cake/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng Cake token sa DEX Fast Swap ay $1.59. Ang presyo ng Cake ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $0.63. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $3,016,172,134.19. Ang kontrata ng liquidity pool ay 0xA7F165eFCa638c9b28B60A97fF9834cACEED5283 na may kabuuang halaga na naka-lock (TVL) na $106.53. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0xA7F165eFCa638c9b28B60A97fF9834cACEED5283 ay $106.53.

Ang kabuuang transaksyon ng Cake/WBNB ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $0.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.00288, na naitala noong 6:52 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.59 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20242:25:25 AMbuy$0.03084$1.590.000055670.002880.01932
0x000...1FAb
0x3e...a86b
11/05/20242:24:28 AMbuy$0.001952$1.590.0535240.0028780.001224
0x000...f95e
0x3c...dec9
11/05/20241:00:25 AMbuy$0.04582$1.590.000082690.0028750.02875
0x000...Ca92
0x2e...0b5a
11/04/202410:40:25 PMsell$0.1152$1.570.00020950.0028680.07307
0xA21...8c01
0x81...e1d2
11/04/20249:49:19 PMsell$0.04464$1.570.000081730.0028760.02841
0x000...41f6
0xb2...9dd6
11/04/20244:08:46 PMsell$0.1143$1.610.00020440.0028850.07084
0x074...7e76
0xf7...f0ed
11/04/202412:29:37 PMbuy$0.05707$1.630.00010160.0029070.03495
0x000...1FAb
0x1b...f529
11/04/202411:43:04 AMbuy$0.07009$1.620.00012480.00290.04305
0x9BB...0C37
0xae...44c2
11/04/202410:40:03 AMbuy$0.07131$1.620.00012710.0028930.04394
0x000...f95e
0xfa...277d
11/04/20249:06:54 AMsell$0.0752$1.60.00013470.0028810.04674
0xd8C...Cc53
0xa0...3ad2
11/04/20241:37:27 AMbuy$0.02821$1.610.000050540.0028940.01746
0x000...f95e
0x93...7e25
11/03/202411:52:21 PMbuy$0.0001941$1.610.0634770.0028910.0001202
0x000...Ca92
0x30...1606
11/03/20247:19:12 PMsell$0.1036$1.590.00018740.0028850.06495
0xC0c...d9E6
0x3c...29d8
11/03/20245:58:04 PMsell$0.06493$1.60.00011710.0028940.04047
0xA21...8c01
0x6e...c55d
11/03/20242:01:04 PMsell$0.2315$1.610.00041850.0029210.1432
0x979...24F9
0xb2...e7c8
11/03/20242:01:25 PMsell$0.1284$1.60.00023210.0029020.07999
0x761...b419
0xd0...6681
11/03/20241:42:25 PMsell$0.144$1.630.00025940.0029420.08818
0x4Ea...9265
0x8d...26b6
11/03/202412:59:12 PMsell$0.06513$1.650.00011660.0029560.03945
0x6f5...1a36
0x57...6893
11/03/202412:13:45 PMsell$0.07751$1.650.00013890.0029640.04688
0xd8C...Cc53
0xda...634d
11/03/20246:09:06 AMsell$0.03881$1.670.000068970.002970.02321
0xA21...8c01
0x35...84e7