WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.51
Presyo
0.002743 WBNB
TVL
$104.62
MKT CAP
$3.11B
5m
0%
1h
0%
4h
-2.11%
24h
6.02%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
3
Telegram price alerts
Pares:
0xA7F165eFCa638c9b28B60A97fF9834cACEED5283
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
34.49
Pinagsama WBNB:
$0.0948

Cake/WBNB price stats sa BNB Chain

Noong Marso 12, 2025, ang kasalukuyang presyo ng Cake token sa DEX Fast Swap ay $1.51. Ang presyo ng Cake ay pataas 6.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $2.82. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $3,113,066,346.26. Ang kontrata ng liquidity pool ay 0xA7F165eFCa638c9b28B60A97fF9834cACEED5283 na may kabuuang halaga na naka-lock (TVL) na $104.62. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0xA7F165eFCa638c9b28B60A97fF9834cACEED5283 ay $104.62.

Ang kabuuang transaksyon ng Cake/WBNB ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $2.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002743, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.51 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/12/20251:03:37 AMsell$0.0005893$1.510.0510680.0027430.0003893
0xAaF...8be2
0xde...39a2
03/12/20251:03:34 AMsell$0.1611$1.510.00029210.0027510.1061
0xaDD...1fEb
0x5a...ea53
03/11/202511:41:43 PMsell$0.1424$1.530.00025760.0027670.0931
0xc11...dBc4
0xd9...ac9f
03/11/202510:27:52 PMsell$0.1436$1.540.00025840.0027820.09287
0xAaF...8be2
0xb4...b54f
03/11/20257:23:25 PMbuy$0.206$1.550.000370.002790.1326
0x000...41f6
0x80...be59
03/11/20255:05:58 PMbuy$0.1707$1.520.00031030.0027730.1118
0x961...3118
0xca...7f0a
03/11/202512:04:30 PMbuy$0.2201$1.50.00040150.002750.146
0x000...f95e
0x13...e9a8
03/11/20259:07:48 AMsell$0.1984$1.530.00035310.0027370.1289
0x000...f95e
0x6c...fec1
03/11/20259:04:33 AMsell$0.2614$1.550.00046510.0027610.1684
0x000...41f6
0x30...771c
03/11/20254:27:35 AMbuy$0.1673$1.480.00031230.0027790.1123
0x979...24F9
0xab...b620
03/11/20253:19:29 AMbuy$0.1811$1.480.00033750.0027580.1223
0x000...41f6
0xbe...8e27
03/11/20252:25:56 AMbuy$0.2808$1.450.00052620.0027330.1925
0x000...ef95
0x60...9109
03/11/20251:25:12 AMsell$0.686$1.420.0013190.0027450.4805
0x000...f95e
0x9a...37e0
03/10/20258:35:39 PMsell$0.1142$1.490.00021310.0027890.0764
0x000...41f6
0x8e...cb35
03/10/20259:36:09 AMbuy$0.5538$1.570.00097710.0027780.3516
0xfC8...0A47
0x49...f0d5
03/10/20257:39:58 AMsell$0.2239$1.550.00039610.002750.144
0xD75...52DF
0xb4...84a4
03/10/20254:52:22 AMbuy$0.1499$1.550.00026640.0027650.09632
0x94a...af25
0x09...8217
03/09/20259:35:22 PMsell$0.2257$1.530.00040570.0027580.147
0x32E...f648
0x6f...534b
03/09/20258:58:34 PMbuy$0.02934$1.550.000052430.0027820.01884
0x7d3...AF1B
0x79...42ca
03/09/20258:32:22 PMbuy$0.0439$1.560.000078160.0027790.02812
0x979...24F9
0x40...13c6