WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAND-WBNB pair

Presyo USD
$0.2826
Presyo
0.0003015 WBNB
TVL
$1,217.86
MKT CAP
$650K
5m
0%
1h
0%
4h
0%
24h
-3.40%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
22
Telegram price alerts
Pares:
0x68BEc2b01b25e19638a7a7a391126867eD8DbcEC
BAND:
0xAD6cAEb32CD2c308980a548bD0Bc5AA4306c6c18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAND:
2,155.72
Pinagsama WBNB:
$0.6497

BAND/WBNB price stats sa BNB Chain

Noong Enero 31, 2026, ang kasalukuyang presyo ng BAND token sa DEX Fast Swap ay $0.2826. Ang presyo ng BAND ay pababa -3.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $21.61. Ang kontrata ng BAND token ay 0xAD6cAEb32CD2c308980a548bD0Bc5AA4306c6c18 na may market cap na $650,029.35. Ang kontrata ng liquidity pool ay 0x68BEc2b01b25e19638a7a7a391126867eD8DbcEC na may kabuuang halaga na naka-lock (TVL) na $1,217.87. Ang BAND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAND/WBNB na may kontrata na address 0x68BEc2b01b25e19638a7a7a391126867eD8DbcEC ay $1,217.87.

Ang kabuuang transaksyon ng BAND/WBNB ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BAND/WBNB pool ay may trading volume na $21.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAND sa WBNB ay 0.0003015, na naitala noong 9:42 PM UTC.

Ang presyo ng pagpapalit ng 1 BAND sa USD ay $0.2826 ngayon.

BAND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/31/20265:27:31 PMsell$2.14$0.28260.0022920.00030157.6
0x761...b419
0x9e...6634
01/31/20264:55:52 PMbuy$2.97$0.28360.0031740.000302610.48
0x222...1FFd
0x4c...5ee0
01/31/20262:45:43 PMsell$2.69$0.28230.0028740.00030139.53
0x2bD...531e
0x8e...a079
01/31/20267:39:31 AMsell$2.46$0.28470.002630.00030388.65
0x50A...fA97
0x8a...eff2
01/31/20266:33:01 AMsell$1.39$0.28630.0014850.00030554.86
0xC3f...FD1d
0xc8...6845
01/31/20266:25:31 AMsell$1.69$0.2880.0018050.00030735.87
0xD80...caff
0x95...671f
01/31/202612:35:19 AMsell$0.8121$0.28920.00086650.00030862.8
0x6c9...0ab0
0x0e...e0df
01/30/20268:59:34 PMsell$2.85$0.29090.0030410.00031049.79
0x39B...5f68
0x2a...6489
01/30/20268:52:52 PMsell$1.56$0.2930.0016680.00031265.33
0x6c9...0ab0
0xa3...26bf
01/30/20266:55:48 PMbuy$1.96$0.29410.00210.00031386.69
0xFEE...0ba9
0xd3...fc25
01/30/20266:38:55 PMbuy$1.05$0.29250.0011250.00031213.6
0xD80...caff
0xfd...a73d
01/30/20264:41:09 PMbuy$1.17$0.29150.0012570.0003114.04
0x6c9...0ab0
0x62...5b66
01/30/20264:40:56 PMbuy$0.9147$0.29050.0009760.000313.14
0x6c9...0ab0
0xa2...cde3
01/30/20264:13:17 PMbuy$1.26$0.28950.0013520.00030894.37
0x6c9...0ab0
0x3c...8d28
01/30/202612:07:42 PMbuy$0.9152$0.28840.00097650.00030783.17
0x6c9...0ab0
0x5f...351a
01/30/202610:03:20 AMsell$0.1317$0.28690.00014060.00030620.4592
0x428...eA21
0xdd...9c3a
01/30/202610:02:23 AMbuy$1.93$0.28740.002060.00030666.71
0xE22...b5B9
0x6c...227a
01/30/20263:23:29 AMbuy$0.7005$0.2860.00074750.00030522.44
0x6B5...533D
0x2f...f423
01/30/20263:14:34 AMsell$4.58$0.28350.0048930.000302516.17
0x65F...1609
0x72...0efb
01/30/20263:14:34 AMbuy$3.39$0.28410.0036210.000303111.94
0xc17...05f7
0x97...0c1a