WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAND-WBNB pair

Presyo USD
$0.7728
Presyo
0.0008355 WBNB
TVL
$1,990.5
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
1.92%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
13
Telegram price alerts
Pares:
0x68BEc2b01b25e19638a7a7a391126867eD8DbcEC
BAND:
0xAD6cAEb32CD2c308980a548bD0Bc5AA4306c6c18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAND:
1,286.57
Pinagsama WBNB:
$1.07

BAND/WBNB price stats sa BNB Chain

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng BAND token sa DEX Fast Swap ay $0.7728. Ang presyo ng BAND ay pataas 1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $13.41. Ang kontrata ng BAND token ay 0xAD6cAEb32CD2c308980a548bD0Bc5AA4306c6c18 na may market cap na $1,779,198.19. Ang kontrata ng liquidity pool ay 0x68BEc2b01b25e19638a7a7a391126867eD8DbcEC na may kabuuang halaga na naka-lock (TVL) na $1,990.50. Ang BAND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAND/WBNB na may kontrata na address 0x68BEc2b01b25e19638a7a7a391126867eD8DbcEC ay $1,990.50.

Ang kabuuang transaksyon ng BAND/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BAND/WBNB pool ay may trading volume na $13.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAND sa WBNB ay 0.0008355, na naitala noong 12:27 PM UTC.

Ang presyo ng pagpapalit ng 1 BAND sa USD ay $0.7728 ngayon.

BAND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/13/202512:06:39 AMbuy$2.87$0.77280.003110.00083553.72
0x58f...193c
0x4a...82a6
09/12/20258:09:11 PMbuy$2.46$0.76710.0026720.0008313.21
0x58f...193c
0x0f...1cb7
09/12/202512:06:28 PMsell$3.01$0.75090.0033250.00082824.01
0x58f...193c
0x26...6369
09/12/202510:08:33 AMsell$2.54$0.75490.0028050.00083213.37
0xe09...5268
0xc3...5782
09/12/20251:21:08 AMbuy$2.5$0.75830.0027650.00083633.3
0x6c9...0ab0
0x18...5b48
09/11/202511:25:33 PMbuy$4.83$0.74820.005360.000836.45
0xE43...aB3F
0x30...8741
09/11/202511:25:31 PMsell$4.54$0.7450.0050450.00082656.1
0x999...0515
0x42...b4db
09/11/202510:27:30 PMbuy$1.55$0.74780.0017280.00083242.07
0x58f...193c
0xc8...527a
09/11/20258:04:54 PMbuy$1.05$0.74420.0011790.00083011.42
0x58f...193c
0x0d...fdfb
09/11/20257:26:34 PMbuy$3.62$0.74060.0040430.00082614.89
0x462...6048
0xf4...8130
09/11/20257:18:26 PMbuy$0.2427$0.73760.00027080.00082280.3291
0x6c9...0ab0
0x83...d130
09/11/20256:23:33 PMbuy$3.32$0.73490.0037080.00081974.52
0xf02...EEEE
0xb1...516d
09/11/20256:23:32 PMsell$5.71$0.73380.0063750.00081857.78
0xB5C...9AdF
0x16...bd51
09/11/202512:20:53 PMsell$3.57$0.74360.0039650.00082564.8
0xE22...b5B9
0xf6...93a2
09/11/202510:59:10 AMsell$4.63$0.75020.0051510.00083356.18
0x537...44a5
0x95...e870
09/11/20259:51:15 AMsell$1.22$0.75240.0013680.00083861.63
0x58f...193c
0x2d...a69a
09/11/20257:01:21 AMsell$2.1$0.75430.002350.00084152.79
0x58f...193c
0x94...898d
09/11/20251:33:17 AMbuy$1.1$0.75420.0012420.00084571.46
0x58f...193c
0x52...bbee
09/11/20251:30:39 AMbuy$2.29$0.75150.0025730.00084273.05
0x914...4059
0xa7...ef72
09/11/202512:20:31 AMbuy$2.35$0.74890.0026390.00083873.14
0x58f...193c
0x86...b26b