WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAND-WBNB pair

Presyo USD
$0.2329
Presyo
0.0002961 WBNB
TVL
$1,021.44
MKT CAP
$535.8K
5m
0%
1h
0%
4h
0.14%
24h
2.24%
Ibahagi
TXNS
19
Mga Bumili
8
Mga Nagbenta
11
Dami
36
Telegram price alerts
Pares:
0x68BEc2b01b25e19638a7a7a391126867eD8DbcEC
BAND:
0xAD6cAEb32CD2c308980a548bD0Bc5AA4306c6c18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAND:
2,195.43
Pinagsama WBNB:
$0.6492

BAND/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng BAND token sa DEX Fast Swap ay $0.2329. Ang presyo ng BAND ay pataas 2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $35.82. Ang kontrata ng BAND token ay 0xAD6cAEb32CD2c308980a548bD0Bc5AA4306c6c18 na may market cap na $535,781.22. Ang kontrata ng liquidity pool ay 0x68BEc2b01b25e19638a7a7a391126867eD8DbcEC na may kabuuang halaga na naka-lock (TVL) na $1,021.45. Ang BAND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAND/WBNB na may kontrata na address 0x68BEc2b01b25e19638a7a7a391126867eD8DbcEC ay $1,021.45.

Ang kabuuang transaksyon ng BAND/WBNB ay 19 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 11 ang mga sales transactions.

Ang BAND/WBNB pool ay may trading volume na $35.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAND sa WBNB ay 0.0002961, na naitala noong 8:16 PM UTC.

Ang presyo ng pagpapalit ng 1 BAND sa USD ay $0.2329 ngayon.

BAND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20267:45:39 PMsell$1.72$0.23290.0021890.00029617.39
0xE66...1398
0xe4...97d7
10/05/20265:47:02 PMsell$1.27$0.23420.001620.00029785.43
0xE66...1398
0xd9...2e53
10/05/20264:50:17 PMsell$2$0.2360.0025450.00029978.49
0x000...089B
0x6c...d539
10/05/20264:49:01 PMsell$1.88$0.23780.00240.0003027.94
0x42D...B630
0xcd...b8b5
10/05/20264:44:58 PMsell$0.5193$0.23880.00065990.00030342.17
0x41f...6718
0x9a...92ef
10/05/20264:44:40 PMbuy$4.67$0.23780.0059330.000302219.63
0x76e...699E
0xf3...a0c6
10/05/20264:41:00 PMsell$3.3$0.23450.0041920.000297814.07
0x999...0515
0x53...59b0
10/05/20264:41:01 PMbuy$2.08$0.23490.0026420.00029838.85
0xefA...D59D
0xc3...1559
10/05/20264:32:56 PMbuy$2.02$0.23590.0025720.00029978.57
0x28a...D825
0xd4...027d
10/05/20264:24:10 PMbuy$1.77$0.23370.002260.00029757.59
0xD05...7c78
0xba...5b88
10/05/20264:10:10 PMbuy$2.02$0.23260.0025720.00029538.7
0x388...0324
0x21...0cf4
10/05/20262:39:04 PMsell$1.95$0.23150.0024880.00029398.46
0x85F...EEfb
0xc2...a927
10/05/20262:27:23 PMsell$1.73$0.23420.0021940.00029627.4
0xd26...6406
0xfd...8520
10/05/20261:29:25 PMsell$0.1299$0.2350.00016440.00029730.5529
0xE66...1398
0xb4...b0fe
10/05/202612:52:01 PMsell$1.62$0.23480.0020670.00029836.92
0xbb3...ABe0
0x8a...e08a
10/05/202611:34:36 AMbuy$1.05$0.22760.0013360.00028784.64
0xE66...1398
0x9a...7ff8
10/05/202611:19:04 AMsell$3.29$0.22750.0041680.000287914.47
0x532...8E97
0x84...b349
10/05/202611:14:27 AMbuy$1.39$0.22910.0017680.00029016.09
0xA85...941D
0x1e...d36f
10/05/202610:51:20 AMbuy$1.33$0.22780.0016920.00028865.86
0xE66...1398
0xf5...242f
10/04/20264:30:23 PMsell$2.92$0.22740.003710.000288312.86
0x532...8E97
0x48...5909