WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-WBNB pair

Presyo USD
$0.2625
Presyo
0.0003975 WBNB
TVL
$244.25
MKT CAP
$191.5M
5m
0%
1h
0%
4h
0%
24h
1.08%
Ibahagi
TXNS
30
Mga Bumili
15
Mga Nagbenta
15
Dami
9
Telegram price alerts
Pares:
0x18B9Bc31BAd50f3D3FaC483e587f477CA9307dca
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAKE:
466.43
Pinagsama WBNB:
$0.1849

BAKE/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng BAKE token sa DEX Fast Swap ay $0.2625. Ang presyo ng BAKE ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $8.89. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $191,535,524.65. Ang kontrata ng liquidity pool ay 0x18B9Bc31BAd50f3D3FaC483e587f477CA9307dca na may kabuuang halaga na naka-lock (TVL) na $244.25. Ang BAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/WBNB na may kontrata na address 0x18B9Bc31BAd50f3D3FaC483e587f477CA9307dca ay $244.25.

Ang kabuuang transaksyon ng BAKE/WBNB ay 30 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 15 ang mga sales transactions.

Ang BAKE/WBNB pool ay may trading volume na $8.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa WBNB ay 0.0003975, na naitala noong 7:00 PM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.2625 ngayon.

BAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/21/20245:20:18 PMsell$0.591$0.26250.00089480.00039752.25
0x32E...f648
0x08...4baa
12/21/20244:38:18 PMsell$0.3151$0.26550.00047530.00040051.18
0x000...Ca92
0x23...8f77
12/21/20243:09:27 PMsell$0.0003201$0.26650.0648230.00040140.001201
0xe61...Eb07
0x04...aed2
12/21/20241:55:03 PMsell$0.9967$0.26830.0015030.00040473.71
0x5b8...E60B
0xb5...31a5
12/21/20241:09:42 PMbuy$0.03897$0.27370.00005830.00040960.1423
0xe61...Eb07
0x0f...453b
12/21/20241:09:39 PMsell$0.01402$0.27250.000020980.00040770.05145
0xbF7...2511
0x70...6c51
12/21/20241:00:30 PMsell$0.4901$0.27320.00073440.00040941.79
0xB28...Def8
0xfb...d384
12/21/202412:23:01 PMsell$0.007513$0.2760.000011170.00041070.02721
0x675...156a
0x66...56ed
12/21/202412:03:13 PMbuy$0.1186$0.27850.00017550.00041240.4257
0x9E2...Bc9a
0x5f...94a3
12/21/202411:52:10 AMsell$0.01667$0.27720.000024680.00041030.06015
0xbF7...2511
0x51...b9a5
12/21/202411:52:07 AMbuy$0.0006084$0.27840.0690050.00041210.002184
0x837...65FC
0x32...af86
12/21/202410:10:00 AMsell$0.1976$0.27940.00029070.00041110.7072
0xba1...b306
0x9a...9573
12/21/20249:36:12 AMsell$0.1898$0.27990.00027970.00041230.6783
0xD37...7C49
0x42...986c
12/21/20247:57:21 AMbuy$0.5677$0.28470.00082320.00041281.99
0x32E...f648
0x0d...8b3c
12/21/20246:44:57 AMbuy$0.5948$0.28170.0008640.00040912.11
0x5b8...E60B
0x31...69d8
12/21/20246:00:57 AMbuy$0.6362$0.27930.00092290.00040532.27
0xbF7...2511
0x4f...e26a
12/21/20246:00:57 AMbuy$0.4229$0.2770.00061350.00040191.52
0xde9...9a31
0x63...32f0
12/21/20243:11:17 AMsell$0.3421$0.2730.00050130.00040011.25
0x2DC...F3Ef
0x8e...2d4d
12/21/20243:07:32 AMsell$0.04991$0.27380.000073130.00040130.1822
0x000...1FAb
0x4f...d45d
12/21/20243:05:38 AMsell$0.02522$0.27370.000036960.00040110.09213
0x00e...52F8
0x99...522e