WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-WBNB pair

Presyo USD
$0.1283
Presyo
0.0002309 WBNB
TVL
$158.36
MKT CAP
$94.5M
5m
0%
1h
0%
4h
0%
24h
5.72%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
5
Telegram price alerts
Pares:
0x18B9Bc31BAd50f3D3FaC483e587f477CA9307dca
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAKE:
613.25
Pinagsama WBNB:
$0.1424

BAKE/WBNB price stats sa BNB Chain

Noong Marso 12, 2025, ang kasalukuyang presyo ng BAKE token sa DEX Fast Swap ay $0.1283. Ang presyo ng BAKE ay pataas 5.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $5.43. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $94,452,912.35. Ang kontrata ng liquidity pool ay 0x18B9Bc31BAd50f3D3FaC483e587f477CA9307dca na may kabuuang halaga na naka-lock (TVL) na $158.36. Ang BAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/WBNB na may kontrata na address 0x18B9Bc31BAd50f3D3FaC483e587f477CA9307dca ay $158.36.

Ang kabuuang transaksyon ng BAKE/WBNB ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BAKE/WBNB pool ay may trading volume na $5.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa WBNB ay 0.0002309, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.1283 ngayon.

BAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/11/20256:32:55 PMbuy$0.6204$0.12830.0011160.00023094.83
0x000...1FAb
0xca...1af9
03/11/20254:00:58 PMbuy$0.4489$0.12480.00081890.00022783.59
0x32E...f648
0x28...3c70
03/11/202512:00:18 PMbuy$0.658$0.1230.0012010.00022455.34
0x000...41f6
0xb3...e3ac
03/11/202510:49:30 AMsell$0.2913$0.12530.00051740.00022252.32
0x000...Ca92
0x8e...3eea
03/11/20258:20:18 AMsell$0.7775$0.12540.0013960.00022546.19
0x10D...cFD6
0x16...b787
03/11/20253:35:44 AMbuy$0.2095$0.12220.00039120.00022811.71
0x000...41f6
0xa4...96d8
03/11/20252:21:41 AMbuy$0.4694$0.12060.00087960.00022613.88
0x000...ef95
0x9d...2d17
03/11/20251:18:18 AMsell$0.8355$0.11690.0016170.00022647.14
0x383...1fae
0x2b...d96c
03/10/202511:04:27 PMbuy$0.3506$0.12240.00065550.00022892.86
0x000...Ca92
0xe9...bc19
03/10/20257:14:09 PMsell$0.7658$0.12140.0014460.00022926.3
0x32E...f648
0x26...8e4d
03/10/202511:09:06 AMsell$0.01298$0.13050.000023040.00023160.09946
0x9E2...Bc9a
0x2b...ab9f
03/10/202510:57:30 AMbuy$0.3995$0.13050.00070880.00023163.05
0x613...Aa83
0x5b...be8e
03/10/20259:04:27 AMbuy$0.1525$0.12880.00027220.00022981.18
0x000...1FAb
0xd5...ddf8
03/10/20259:04:24 AMbuy$0.2253$0.12820.00040210.00022871.75
0x000...ef95
0x77...de5c
03/10/20251:27:25 AMbuy$0.313$0.12710.00055960.00022722.46
0xEa3...88c6
0x6f...8991
03/09/202511:29:55 PMbuy$0.2461$0.12520.00044320.00022561.96
0x000...41f6
0x69...6e64
03/09/202511:29:52 PMbuy$0.01314$0.1250.000023660.0002250.1051
0x02d...86F4
0xe2...9ba2
03/09/20257:08:15 PMbuy$0.3861$0.12440.00069420.00022373.1
0x000...ef95
0x6a...9c0b
03/09/20255:15:36 PMsell$0.6296$0.12510.0011240.00022355.03
0x32E...f648
0x26...dd72
03/09/20254:32:33 PMsell$0.5376$0.12850.00094890.00022684.18
0xEa3...88c6
0x67...9070