WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-WBNB pair

Presyo USD
$0.2099
Presyo
0.0003805 WBNB
TVL
$199.32
MKT CAP
$153.5M
5m
0%
1h
0%
4h
0.27%
24h
-2.25%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
3
Telegram price alerts
Pares:
0x18B9Bc31BAd50f3D3FaC483e587f477CA9307dca
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAKE:
474.84
Pinagsama WBNB:
$0.1806

BAKE/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng BAKE token sa DEX Fast Swap ay $0.2099. Ang presyo ng BAKE ay pababa -2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $2.78. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $153,536,476.55. Ang kontrata ng liquidity pool ay 0x18B9Bc31BAd50f3D3FaC483e587f477CA9307dca na may kabuuang halaga na naka-lock (TVL) na $199.33. Ang BAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/WBNB na may kontrata na address 0x18B9Bc31BAd50f3D3FaC483e587f477CA9307dca ay $199.33.

Ang kabuuang transaksyon ng BAKE/WBNB ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BAKE/WBNB pool ay may trading volume na $2.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa WBNB ay 0.0003805, na naitala noong 8:53 PM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.2099 ngayon.

BAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/20248:35:31 PMbuy$0.167$0.20990.00030270.00038050.79550xf7...0ae9
11/04/20247:24:43 PMbuy$0.06226$0.21020.00011240.00037960.29610x12...c7f0
11/04/20245:33:25 PMbuy$0.1642$0.21020.00029580.00037880.78090xf1...33c1
11/04/20245:07:40 PMsell$0.2216$0.20930.00039950.00037751.050x90...a723
11/04/20244:29:07 PMsell$0.495$0.21240.00088570.00038022.320xde...0139
11/04/20242:33:55 PMsell$0.1195$0.21450.00021430.00038450.55750xea...0e6e
11/04/20242:29:01 PMsell$0.2798$0.21560.0005010.0003861.290x47...0398
11/04/20241:47:25 PMbuy$0.1612$0.21780.00028730.0003880.74030xb4...ae6e
11/04/20249:15:39 AMbuy$0.1784$0.21510.00031910.00038490.82910x30...67c2
11/04/20249:12:54 AMsell$0.05613$0.2140.00010040.00038290.26220x1b...afcf
11/04/20249:12:51 AMsell$0.07553$0.21430.00013510.00038340.35240x32...789d
11/04/20247:51:08 AMsell$0.1058$0.21490.00018920.00038410.49250xe9...3377
11/04/20246:03:47 AMsell$0.1892$0.21560.00033810.00038520.87770xb7...0294
11/04/20241:30:48 AMbuy$0.2455$0.21650.00043830.00038651.130x5f...cac9
11/03/202410:06:02 PMbuy$0.103$0.21530.00018420.00038520.47820x67...24f2
11/03/20249:18:41 PMbuy$0.1601$0.21470.00028640.00038420.74550x21...0c59
11/03/20247:15:24 PMsell$0.1499$0.21160.0002710.00038260.70830xd1...2a0f
11/03/20244:13:04 PMbuy$0.4008$0.21260.00072250.00038321.880xeb...9d82
11/03/20242:31:37 PMsell$0.3583$0.21120.0006470.00038151.690x12...6d56
11/03/20241:53:40 PMsell$0.7645$0.21360.0013790.00038543.570x49...16dc