- WhatToFarm
- BNB Chain
- Farmageddon
- FRT-WBNB LPs
Impormasyon tungkol sa FRT-WBNB pair
- Pinagsama FRT:
- 200,219.24
- Pinagsama WBNB:
- $1.63
FRT/WBNB price stats sa BNB Chain
Noong Mayo 12, 2025, ang kasalukuyang presyo ng FRT token sa DEX Farmageddon ay $0.002587. Ang presyo ng FRT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FRT token ay 0xd51237A6F3219d186f0C8d8Dd957b1Bcb3Ce5d48 na may market cap na $77,815.21. Ang kontrata ng liquidity pool ay 0x4816f068CEbe54A3fda9aBDC578a9bd9eB2fDA66 na may kabuuang halaga na naka-lock (TVL) na $0.06. Ang FRT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng FRT/WBNB ngayon?
Ang kasalukuyang liquidity ng FRT/WBNB na may kontrata na address 0x4816f068CEbe54A3fda9aBDC578a9bd9eB2fDA66 ay $0.06.
Ilang transaksyon ang mayroon sa FRT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FRT/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa FRT/WBNB pool sa nakaraang 24 na oras?
Ang FRT/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FRT sa WBNB?
Ang exchange rate ng 1 FRT sa WBNB ay 0.00000841, na naitala noong 5:24 AM UTC.
Magkano ang 1 FRT sa dolyar?
Ang presyo ng pagpapalit ng 1 FRT sa USD ay $0.002587 ngayon.
FRT-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2023 | 3:17:36 PM | sell | $15.88 | $0.002587 | 0.05164 | 0.05841 | 6,140.59 | - | 0x31...3d20 |
| 03/15/2023 | 2:23:48 PM | sell | $21.41 | $0.002789 | 0.06934 | 0.059034 | 7,676 | - | 0x63...847e |
| 03/15/2023 | 12:54:31 PM | sell | $12.52 | $0.002965 | 0.04064 | 0.059623 | 4,223.25 | - | 0x32...2fab |
| 03/13/2023 | 4:49:20 PM | sell | $5.4 | $0.003062 | 0.01754 | 0.059942 | 1,764.93 | - | 0xa7...ee7f |
| 03/13/2023 | 4:48:38 PM | buy | $2.36 | $0.003098 | 0.00768 | 0.00001005 | 763.69 | - | 0x60...b737 |
| 03/13/2023 | 4:46:40 AM | sell | $11.63 | $0.003085 | 0.03834 | 0.00001016 | 3,772.07 | - | 0x51...a12b |
| 03/07/2023 | 5:57:29 PM | sell | $4.46 | $0.003032 | 0.01542 | 0.00001046 | 1,473.16 | - | 0x10...afc1 |
| 03/02/2023 | 5:42:40 PM | sell | $9.01 | $0.003183 | 0.03036 | 0.00001072 | 2,829.91 | - | 0x29...4260 |
| 03/02/2023 | 5:39:13 PM | sell | $6.41 | $0.003272 | 0.02162 | 0.00001102 | 1,960.35 | - | 0x09...61e4 |
| 03/02/2023 | 5:37:43 PM | sell | $5.01 | $0.003339 | 0.01689 | 0.00001125 | 1,500.96 | - | 0x77...7502 |
| 03/02/2023 | 5:35:49 PM | sell | $7.41 | $0.003413 | 0.02498 | 0.0000115 | 2,172.06 | - | 0xd7...b5dd |
| 03/02/2023 | 11:40:24 AM | sell | $5.57 | $0.003509 | 0.01869 | 0.00001176 | 1,589.34 | - | 0xb9...d76a |
| 02/28/2023 | 4:04:54 AM | sell | $7.41 | $0.003668 | 0.02429 | 0.00001202 | 2,021.31 | - | 0x92...f63c |
| 02/20/2023 | 2:14:26 PM | buy | $23.81 | $0.004029 | 0.075 | 0.00001268 | 5,911.58 | - | 0x65...0c74 |
| 02/20/2023 | 2:14:26 PM | sell | $23.39 | $0.004007 | 0.07366 | 0.00001261 | 5,837.92 | - | 0x6f...486b |
| 02/18/2023 | 9:33:01 PM | sell | $6.99 | $0.003861 | 0.02227 | 0.00001229 | 1,812.18 | - | 0x65...7430 |
| 02/18/2023 | 8:56:00 AM | sell | $7.18 | $0.003977 | 0.02271 | 0.00001256 | 1,807.38 | - | 0x4b...d633 |
| 02/17/2023 | 8:34:33 PM | sell | $8.73 | $0.004068 | 0.02767 | 0.00001288 | 2,148.11 | - | 0xd3...86d2 |
| 02/16/2023 | 1:07:10 AM | sell | $8.74 | $0.004261 | 0.02715 | 0.00001323 | 2,052.75 | - | 0x42...01d2 |
| 02/15/2023 | 8:22:54 PM | sell | $5.54 | $0.00418 | 0.01791 | 0.00001351 | 1,325.55 | - | 0x23...6d47 |