WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAM-USDT pair

Presyo USD
$0.001193
Presyo
0.001193 USDT
TVL
$12,947.88
MKT CAP
$59.9K
5m
0%
1h
0%
4h
0%
24h
-2.05%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
333
Telegram price alerts
Pares:
0x2F01b86c4797fbeb99d93fC77DF9500673A5e51c
FAM:
0x832c534A9be6063CFed035c70311C57fd71D935e
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FAM:
5.41M
Pinagsama USDT:
$6,473.94

FAM/USDT price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng FAM token sa DEX Fam ay $0.001193. Ang presyo ng FAM ay pababa -2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $332.77. Ang kontrata ng FAM token ay 0x832c534A9be6063CFed035c70311C57fd71D935e na may market cap na $59,860.81. Ang kontrata ng liquidity pool ay 0x2F01b86c4797fbeb99d93fC77DF9500673A5e51c na may kabuuang halaga na naka-lock (TVL) na $12,947.88. Ang FAM/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAM/USDT na may kontrata na address 0x2F01b86c4797fbeb99d93fC77DF9500673A5e51c ay $12,947.88.

Ang kabuuang transaksyon ng FAM/USDT ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FAM/USDT pool ay may trading volume na $332.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAM sa USDT ay 0.001193, na naitala noong 10:26 AM UTC.

Ang presyo ng pagpapalit ng 1 FAM sa USD ay $0.001193 ngayon.

FAM-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/18/20241:02:31 AMbuy$34.95$0.00119334.950.00119329,296.75
0x02F...0291
0x27...040c
10/17/202411:41:49 PMsell$88.01$0.00119888.010.00119873,457.77
0xaa7...008f
0x26...0bf1
10/17/202410:37:19 PMsell$108.85$0.001234108.850.00123488,151.21
0xaa7...008f
0xde...1482
10/17/20248:53:55 PMbuy$99.85$0.00124199.850.00124180,427.39
0xa57...00ff
0xd8...1346
10/17/20246:34:52 PMsell$1.1$0.0012181.10.001218903.21
0x043...a0F5
0x6f...4ee0
10/16/202411:32:05 PMbuy$89.86$0.00120689.860.00120674,487.46
0x918...7945
0x70...a2b2
10/16/202412:20:21 PMbuy$79.89$0.00117579.890.00117567,985.83
0x02F...0291
0x04...cb42
10/16/202411:45:18 AMbuy$89.86$0.00114489.860.00114478,537.28
0xacC...E761
0x2b...7006
10/15/20248:26:09 PMsell$9.27$0.0011259.270.0011258,243.67
0xC98...b078
0x2e...6a77
10/15/20248:25:36 PMsell$1.73$0.0011271.730.0011271,539.56
0xd10...Dd4d
0x08...cd3a
10/15/20249:47:37 AMbuy$99.85$0.00111499.850.00111489,623.4
0xC98...b078
0x18...e9fd
10/15/20247:51:58 AMsell$1.64$0.0010921.640.0010921,508.29
0x8E3...BF6C
0xec...3902
10/14/20247:37:51 AMsell$7.93$0.0010947.930.0010947,249.13
0xaa7...008f
0x52...f1a6
10/13/202412:39:06 PMbuy$9.98$0.0010989.980.0010989,093.14
0xC98...b078
0x05...7f89
10/13/202412:05:45 PMbuy$92.86$0.00107992.860.00107985,992.87
0xacC...E761
0x25...f767
10/13/202411:50:22 AMsell$82.95$0.00107382.950.00107377,243.54
0x37D...3383
0xac...2a8e
10/12/20245:34:12 PMbuy$93.85$0.00107693.850.00107687,208.05
0xc39...184d
0xcb...b725
10/12/20245:11:25 AMsell$27.09$0.0010627.090.0010625,546.51
0xE44...eB22
0xed...859e
10/12/202412:06:52 AMbuy$79.88$0.00105579.880.00105575,684.17
0x02F...0291
0x6e...b3d3
10/11/202411:22:13 PMbuy$89.86$0.00102689.860.00102687,574.8
0x02F...0291
0xfc...5f5a