- WhatToFarm
- BNB Chain
- Extend Finance
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 2.6
- Pinagsama BUSD:
- $2,928.92
WBNB/BUSD price stats sa BNB Chain
Noong Oktubre 19, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Extend Finance ay $1,127.55. Ang presyo ng WBNB ay pataas 3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $163.28. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,503,396,344.74. Ang kontrata ng liquidity pool ay 0xD16ed53Cf057F6E5b87231B04CF2e0C0620C688f na may kabuuang halaga na naka-lock (TVL) na $5,860.85. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xD16ed53Cf057F6E5b87231B04CF2e0C0620C688f ay $5,860.85.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 29 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $163.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 1,127.55, na naitala noong 5:25 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,127.55 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 5:12:20 PM | buy | $5.8 | $1,127.55 | 5.8 | 1,127.55 | 0.005144 | 0x0c...90ac | |
| 10/19/2025 | 4:44:42 PM | buy | $5.57 | $1,123.17 | 5.57 | 1,123.17 | 0.004967 | 0x53...23ed | |
| 10/19/2025 | 3:24:47 PM | buy | $4.95 | $1,119.13 | 4.95 | 1,119.13 | 0.004424 | 0xbf...b412 | |
| 10/19/2025 | 2:21:33 PM | buy | $7.49 | $1,114.36 | 7.49 | 1,114.36 | 0.006729 | 0x84...8444 | |
| 10/19/2025 | 1:56:52 PM | buy | $5.75 | $1,109.3 | 5.75 | 1,109.3 | 0.005185 | 0x60...f1e0 | |
| 10/19/2025 | 1:53:24 PM | buy | $7.08 | $1,104.41 | 7.08 | 1,104.41 | 0.006415 | 0x6b...65db | |
| 10/19/2025 | 1:08:13 PM | sell | $1.64 | $1,095.74 | 1.64 | 1,095.74 | 0.001498 | 0xee...e1f3 | |
| 10/19/2025 | 12:11:32 PM | sell | $6.24 | $1,098.73 | 6.24 | 1,098.73 | 0.005682 | 0x79...0b60 | |
| 10/19/2025 | 11:09:47 AM | buy | $5.51 | $1,105.63 | 5.51 | 1,105.63 | 0.004991 | 0xcd...f67d | |
| 10/19/2025 | 11:03:59 AM | buy | $6.15 | $1,101.19 | 6.15 | 1,101.19 | 0.005591 | 0xe8...f4c0 | |
| 10/19/2025 | 10:26:30 AM | buy | $5.42 | $1,096.79 | 5.42 | 1,096.79 | 0.004949 | 0xe7...ad07 | |
| 10/19/2025 | 9:51:11 AM | buy | $7.03 | $1,092.06 | 7.03 | 1,092.06 | 0.006438 | 0x19...89c6 | |
| 10/19/2025 | 9:49:00 AM | buy | $6.93 | $1,086.78 | 6.93 | 1,086.78 | 0.006382 | 0x77...0cea | |
| 10/19/2025 | 9:44:23 AM | buy | $5.11 | $1,082.23 | 5.11 | 1,082.23 | 0.004729 | 0x0d...0de5 | |
| 10/19/2025 | 9:41:57 AM | buy | $6.5 | $1,077.85 | 6.5 | 1,077.85 | 0.006035 | 0x92...cff2 | |
| 10/19/2025 | 9:10:42 AM | sell | $6.61 | $1,071.45 | 6.61 | 1,071.45 | 0.006171 | 0x63...afbe | |
| 10/19/2025 | 9:04:40 AM | sell | $5.22 | $1,075.89 | 5.22 | 1,075.89 | 0.004852 | 0xf1...5718 | |
| 10/19/2025 | 8:42:09 AM | sell | $5.98 | $1,080.11 | 5.98 | 1,080.11 | 0.005545 | 0xd5...ce71 | |
| 10/19/2025 | 7:43:02 AM | sell | $5.72 | $1,084.53 | 5.72 | 1,084.53 | 0.005282 | 0xc8...7546 | |
| 10/19/2025 | 3:47:00 AM | buy | $5.99 | $1,090.96 | 5.99 | 1,090.96 | 0.005497 | 0x6a...1fc6 |