- WhatToFarm
- BNB Chain
- Extend Finance
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 3
- Pinagsama BUSD:
- $2,558.24
WBNB/BUSD price stats sa BNB Chain
Noong Disyembre 30, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Extend Finance ay $852.82. Ang presyo ng WBNB ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $63.37. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,208,521,983.69. Ang kontrata ng liquidity pool ay 0xD16ed53Cf057F6E5b87231B04CF2e0C0620C688f na may kabuuang halaga na naka-lock (TVL) na $5,116.48. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xD16ed53Cf057F6E5b87231B04CF2e0C0620C688f ay $5,116.48.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $63.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 852.82, na naitala noong 12:11 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $852.82 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 2:37:11 PM | buy | $5.1 | $852.82 | 5.1 | 852.82 | 0.00598 | 0x1e...3165 | |
| 12/29/2025 | 12:13:53 PM | sell | $5.63 | $847.9 | 5.63 | 847.9 | 0.006649 | 0x9d...95c1 | |
| 12/29/2025 | 9:42:04 AM | sell | $5.76 | $851.69 | 5.76 | 851.69 | 0.006767 | 0x9c...9cb0 | |
| 12/29/2025 | 9:34:12 AM | sell | $5.2 | $855.35 | 5.2 | 855.35 | 0.006081 | 0x2a...d10a | |
| 12/29/2025 | 9:06:35 AM | sell | $5.3 | $858.86 | 5.3 | 858.86 | 0.006174 | 0x5f...6884 | |
| 12/29/2025 | 7:08:55 AM | sell | $6.05 | $862.66 | 6.05 | 862.66 | 0.007015 | 0xfd...c6c8 | |
| 12/29/2025 | 2:06:58 AM | buy | $6.66 | $867.65 | 6.66 | 867.65 | 0.007677 | 0xcd...45ab | |
| 12/29/2025 | 2:03:02 AM | buy | $4.66 | $863.85 | 4.66 | 863.85 | 0.005405 | 0xae...ad3f | |
| 12/28/2025 | 9:29:52 PM | sell | $4.73 | $858.71 | 4.73 | 858.71 | 0.005513 | 0x76...b52d | |
| 12/28/2025 | 5:58:40 PM | buy | $5.15 | $863.74 | 5.15 | 863.74 | 0.005964 | 0x39...1654 | |
| 12/28/2025 | 3:51:20 PM | buy | $5.22 | $860.27 | 5.22 | 860.27 | 0.006072 | 0xee...4fa8 | |
| 12/28/2025 | 3:40:34 PM | buy | $3.86 | $857.23 | 3.86 | 857.23 | 0.004513 | 0xc6...82e9 | |
| 12/28/2025 | 12:00:37 PM | buy | $5.2 | $854.2 | 5.2 | 854.2 | 0.006093 | 0xb1...24ac | |
| 12/28/2025 | 11:11:49 AM | buy | $5.21 | $850.73 | 5.21 | 850.73 | 0.006134 | 0x66...5a1e | |
| 12/28/2025 | 10:33:15 AM | buy | $5.12 | $847.29 | 5.12 | 847.29 | 0.006046 | 0xbd...541a | |
| 12/28/2025 | 2:55:48 AM | sell | $0.06881 | $840.55 | 0.06881 | 840.55 | 0.00008187 | 0x1e...3ce5 | |
| 12/27/2025 | 10:15:09 PM | buy | $6.73 | $843.4 | 6.73 | 843.4 | 0.007989 | 0x36...8bfd | |
| 12/27/2025 | 11:04:13 AM | buy | $1.05 | $840.82 | 1.05 | 840.82 | 0.00125 | 0xb0...489c | |
| 12/27/2025 | 7:04:53 AM | buy | $4.89 | $838.85 | 4.89 | 838.85 | 0.005836 | 0x1b...dff6 | |
| 12/26/2025 | 8:45:52 PM | buy | $5.42 | $835.44 | 5.42 | 835.44 | 0.006499 | 0x1a...def7 |