WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,917.31
Presyo
3.46 WBNB
TVL
$19.9
MKT CAP
$1.76B
5m
0%
1h
0%
4h
0%
24h
0.27%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xBe6FBDbEE4580C1599B5cF357D0C08d5eE8Ad46b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.00339
Pinagsama WBNB:
$0.0118

ETH/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ETH token sa DEX Extend Finance ay $2,917.31. Ang presyo ng ETH ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.36. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,764,974,866.25. Ang kontrata ng liquidity pool ay 0xBe6FBDbEE4580C1599B5cF357D0C08d5eE8Ad46b na may kabuuang halaga na naka-lock (TVL) na $19.91. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xBe6FBDbEE4580C1599B5cF357D0C08d5eE8Ad46b ay $19.91.

Ang kabuuang transaksyon ng ETH/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $0.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.46, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,917.31 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/202510:56:39 AMbuy$0.09339$2,917.310.00011083.460.00003201
0xB5C...f5db
0xde...316e
12/18/202510:29:42 PMsell$0.1006$2,846.980.00012173.440.00003534
0xB5C...1520
0x85...f077
12/18/20253:26:03 PMbuy$0.165$2,909.550.00019533.440.00005674
0x000...B117
0x4e...1c8c
12/17/20257:32:06 PMsell$0.1032$2,851.690.00012313.40.0000362
0x961...3118
0xf4...d107
12/15/20258:09:08 PMsell$0.1095$2,944.580.00012933.470.00003721
0x695...F122
0x1e...49e7
12/12/20259:26:29 PMsell$0.1003$3,105.040.00011463.540.0000323
0x000...257F
0x1f...4cab
12/12/20257:31:19 AMsell$0.1778$3,2340.00020033.640.000055
0xe09...5268
0xdd...3bf3
12/10/20255:12:28 AMbuy$0.1146$3,291.170.00012843.680.00003483
0xB5C...71eb
0x0e...77f7
12/09/20255:05:40 PMbuy$0.2229$3,313.890.00024043.570.00006727
0x761...b419
0xcc...7da0
12/09/20254:17:30 AMsell$0.06758$3,136.030.000075533.50.00002155
0x961...3118
0x5e...fdd3
12/08/202510:53:23 PMbuy$0.05379$3,170.40.00005993.530.00001696
0x961...3118
0x09...527f
12/08/20258:36:42 PMbuy$0.06382$3,137.910.000071023.490.00002033
0x695...F122
0xe7...7554
12/08/20256:02:57 AMbuy$0.06831$3,105.20.000075873.440.000022
0x695...F122
0x4e...28d9
12/07/202511:51:04 AMsell$0.011$3,024.70.00001243.40.053638
0x695...F122
0x7c...9888
12/06/20253:47:04 AMsell$0.04406$3,040.780.000049663.420.00001449
0xe09...5268
0xeb...3ef7
12/05/20257:26:32 PMsell$0.1043$3,067.610.00011823.470.000034
0xB5C...1520
0x94...a96e
12/05/202510:36:25 AMbuy$0.07978$3,138.090.000089153.50.00002542
0x695...F122
0x33...c8d0
12/04/20251:42:59 AMbuy$0.07422$3,187.590.000080483.450.00002328
0x961...3118
0xe0...a53e
12/03/20255:17:40 PMbuy$0.08262$3,074.460.000091533.40.00002687
0xe09...5268
0x54...50b4
12/03/20253:05:54 PMsell$0.1463$3,067.630.00016243.40.00004769
0x695...F122
0x9e...a0ae