WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASM-WBNB pair

Presyo USD
$0.073099
Presyo
0.0103969 WBNB
TVL
$12,578.59
MKT CAP
$31K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4a3d619D1bd640Ea3629888Ac13f192B5d642b15
ASM:
0xE2AACBd7800b9dc519Db96089eC8c48E42Bce4c2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASM:
184.36B
Pinagsama WBNB:
$7.29

ASM/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng ASM token sa DEX Extend Finance ay $0.00000003099. Ang presyo ng ASM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ASM token ay 0xE2AACBd7800b9dc519Db96089eC8c48E42Bce4c2 na may market cap na $30,994.29. Ang kontrata ng liquidity pool ay 0x4a3d619D1bd640Ea3629888Ac13f192B5d642b15 na may kabuuang halaga na naka-lock (TVL) na $12,578.60. Ang ASM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASM/WBNB na may kontrata na address 0x4a3d619D1bd640Ea3629888Ac13f192B5d642b15 ay $12,578.60.

Ang kabuuang transaksyon ng ASM/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ASM/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASM sa WBNB ay 0.00000000003969, na naitala noong 1:00 PM UTC.

Ang presyo ng pagpapalit ng 1 ASM sa USD ay $0.00000003099 ngayon.

ASM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/01/20254:18:51 AMbuy$0.000294$0.0730990.0637650.01039699,487.55
0x961...3118
0x04...73a0
07/12/20256:03:00 AMsell$0.00006636$0.072730.0795890.01039452,430.54
0x38a...a96a
0x0a...0803
06/22/20257:41:23 PMsell$0.00004457$0.0723940.0773430.01039451,861.23
0xd9d...33D1
0x90...198e
06/22/20257:41:20 PMsell$0.076452$0.0723940.0910630.01039452.69
0xd9d...33D1
0xc7...b156
05/18/202511:48:44 AMsell$0.0106533$0.0725510.0121010.01039450.00256
0x38a...a96a
0xed...7005
05/17/20253:52:31 AMsell$0.088746$0.0725330.01013620.01039450.3452
0xd9d...33D1
0xdb...68e5
05/17/20253:52:28 AMsell$0.063653$0.0725330.0956890.010394514.42
0xd9d...33D1
0x42...c615
05/17/20253:52:27 AMsell$0.074447$0.0725330.01069260.01039451.75
0x38a...a96a
0x68...013c
05/09/20253:32:26 PMsell$0.061253$0.0725030.0919750.01039455
0x38a...a96a
0x32...9836
05/09/20253:32:26 PMsell$0.055416$0.0725030.0885370.0103945216.39
0x38a...a96a
0xe9...0246
05/09/20255:19:11 AMsell$0.00006388$0.0724680.061020.01039452,587.73
0x38a...a96a
0x2f...d0dc
03/28/202511:16:10 AMsell$0.03475$0.0724760.000055370.01039451.4M
0x48b...841c
0x37...9c8b
03/10/202511:53:09 PMbuy$0.002511$0.0721130.0547160.0103969118,815.78
0xEdd...54F0
0xff...daae
03/10/202511:53:03 PMbuy$0.1228$0.0721130.00023060.01039695.81M
0x5d7...5d3B
0xee...4cb9
03/10/20258:42:39 PMbuy$0.002277$0.0721230.0542560.0103968107,247.01
0xE6a...4137
0x79...68cd
03/10/20258:42:36 PMbuy$0.1748$0.0721230.00032670.01039688.23M
0x955...2161
0xec...5a89
02/12/20254:27:14 PMbuy$0.6231$0.0726050.0009490.010396823.92M
0x32E...f648
0x6b...180e
02/12/202511:09:11 AMbuy$0.09716$0.0725720.00014980.01039673.78M
0xb5e...11c1
0x5d...5d02
02/11/20258:23:10 AMbuy$0.08211$0.0725320.00012860.01039673.24M
0xfe0...C9Dd
0x58...07ab
02/09/20251:21:45 AMbuy$0.07391$0.0724430.000120.01039673.02M
0x1cA...F23c
0x4d...3aeb