WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHAX-WBNB pair

Presyo USD
$0.005687
Presyo
0.056803 WBNB
TVL
$3,272.73
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1915ddEb50db91a50Ae9afad343fa75512fbf220
ETHAX:
0x854F7Cd3677737241E3eED0dC3d7F33DFAF72Bc4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETHAX:
288,429.22
Pinagsama WBNB:
$1.95

ETHAX/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ETHAX token sa DEX ay $0.005687. Ang presyo ng ETHAX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ETHAX token ay 0x854F7Cd3677737241E3eED0dC3d7F33DFAF72Bc4 na may market cap na $4,549,894.52. Ang kontrata ng liquidity pool ay 0x1915ddEb50db91a50Ae9afad343fa75512fbf220 na may kabuuang halaga na naka-lock (TVL) na $3,272.73. Ang ETHAX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHAX/WBNB na may kontrata na address 0x1915ddEb50db91a50Ae9afad343fa75512fbf220 ay $3,272.73.

Ang kabuuang transaksyon ng ETHAX/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETHAX/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHAX sa WBNB ay 0.000006803, na naitala noong 10:07 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHAX sa USD ay $0.005687 ngayon.

ETHAX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/18/20258:11:04 AMbuy$0.06471$0.0056870.000077420.05680311.37
0x8AD...E63E
0x61...97d8
12/09/20251:14:31 PMbuy$0.1221$0.0060310.00013780.05680320.26
0x3D6...0aBe
0xed...228a
12/02/202510:27:10 PMbuy$0.04915$0.0059620.00005610.0568058.24
0xe09...5268
0xa0...fea6
11/30/20256:50:35 PMsell$0.07937$0.0060690.000088520.05676813.07
0x8AD...E63E
0x7f...9c7c
11/28/20253:09:27 AMsell$0.1132$0.0060330.0001270.05676918.76
0x58f...193c
0x5d...6c8f
11/24/202511:29:48 PMsell$0.04379$0.0058410.000050750.056777.49
0x1Bb...F139
0xfe...89bb
11/22/20258:59:56 PMbuy$0.009375$0.0056170.000011350.0568041.66
0x150...8864
0x82...ecfc
11/22/20253:40:04 AMsell$0.0419$0.005670.000050030.056777.39
0x8AD...E63E
0xbf...6c94
11/17/202511:26:23 PMsell$0.03684$0.0061160.000040780.056776.02
0x3D6...0aBe
0x63...cdce
11/16/20256:40:55 AMsell$0.09524$0.0063830.00010090.05676714.92
0xe09...5268
0xbe...4ab7
11/16/202512:00:22 AMsell$0.07499$0.0063390.00008010.05677111.82
0x1Bb...F139
0x8d...5317
11/15/20252:30:22 PMsell$0.1089$0.0063490.00011610.05677217.15
0x150...8864
0xd4...5be9
11/15/20251:03:53 PMbuy$0.1505$0.006330.00016180.05680623.77
0x113...94CB
0x29...acd8
11/15/20251:49:51 AMbuy$0.1666$0.0063150.00017970.05680826.39
0x961...3118
0x2d...3450
11/12/202511:13:35 PMsell$0.03543$0.0064820.0000370.056775.46
0x1Bb...F139
0x0a...07ff
11/11/20254:37:57 PMsell$0.09584$0.0065790.000098570.05676714.56
0x695...F122
0x6c...7c0e
11/10/20258:00:06 AMsell$0.1085$0.0068010.0001080.05677115.95
0x1Bb...F139
0x30...c601
11/09/202512:05:35 PMsell$0.2$0.0066810.00020270.05677229.93
0x1Bb...F139
0xf8...2c57
11/09/20254:41:23 AMsell$0.1132$0.0066940.00011450.05677316.91
0x3D6...0aBe
0x14...55d3
11/09/20254:27:26 AMsell$0.04522$0.0066610.000045980.0567746.78
0x1Bb...F139
0x0a...5155