WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHAX-WBNB pair

Presyo USD
$0.006185
Presyo
0.059307 WBNB
TVL
$3,036.25
MKT CAP
$5M
5m
0%
1h
0%
4h
-0.26%
24h
-3.25%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x1915ddEb50db91a50Ae9afad343fa75512fbf220
ETHAX:
0x854F7Cd3677737241E3eED0dC3d7F33DFAF72Bc4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETHAX:
244,760.67
Pinagsama WBNB:
$2.28

ETHAX/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng ETHAX token sa DEX ETHAX ay $0.006185. Ang presyo ng ETHAX ay pababa -3.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.16. Ang kontrata ng ETHAX token ay 0x854F7Cd3677737241E3eED0dC3d7F33DFAF72Bc4 na may market cap na $4,961,995.70. Ang kontrata ng liquidity pool ay 0x1915ddEb50db91a50Ae9afad343fa75512fbf220 na may kabuuang halaga na naka-lock (TVL) na $3,036.25. Ang ETHAX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHAX/WBNB na may kontrata na address 0x1915ddEb50db91a50Ae9afad343fa75512fbf220 ay $3,036.25.

Ang kabuuang transaksyon ng ETHAX/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ETHAX/WBNB pool ay may trading volume na $0.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHAX sa WBNB ay 0.000009307, na naitala noong 6:09 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHAX sa USD ay $0.006185 ngayon.

ETHAX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/21/20246:08:18 PMsell$0.005911$0.0061850.0588940.0593070.9556
0xe61...Eb07
0x51...b79f
12/21/20246:08:15 PMsell$0.009648$0.0061850.000014510.0593071.55
0x837...65FC
0x0d...dca7
12/21/20243:46:48 PMsell$0.01879$0.0062010.000028210.0593073.03
0x837...65FC
0x99...acd5
12/21/20245:00:44 AMbuy$0.1212$0.0063930.00017730.05935518.96
0x000...41f6
0x1b...4886
12/18/20245:31:12 AMsell$0.05573$0.0065940.000078650.0593068.45
0xbF7...2511
0xac...fbac
12/18/20243:22:00 AMsell$0.1026$0.0066470.00014370.05930915.44
0xC3a...8e1f
0xd2...9f84
12/18/202412:27:57 AMsell$0.02849$0.0066820.00003970.0593084.26
0xbF7...2511
0x37...2266
12/17/202410:17:01 PMsell$0.09145$0.0067820.00012550.05930913.48
0xbF7...2511
0xc8...895a
12/17/20248:20:29 PMsell$0.04854$0.0067270.000067180.0593097.21
0xe61...Eb07
0xb5...0099
12/17/20246:38:05 PMsell$0.01591$0.0067540.000021940.059312.35
0xe61...Eb07
0xca...b934
12/17/20244:07:09 PMsell$0.2797$0.0067560.00038560.05931341.4
0xd2D...dA3F
0x47...1b87
12/17/20241:28:47 AMsell$0.0168$0.0066640.000023470.0593132.52
0xbF7...2511
0x1b...00a7
12/17/202412:35:59 AMsell$0.08358$0.0066860.00011640.05931412.5
0x837...65FC
0xcf...7d0d
12/16/20242:00:25 PMsell$0.1377$0.00660.00019440.05931720.86
0xc5F...30aE
0x4d...8a64
12/16/20248:14:19 AMsell$0.004667$0.0066370.0565520.0593180.7031
0xD37...7C49
0x09...086d
12/16/20248:12:46 AMsell$0.1122$0.0066370.00015750.05931616.91
0x716...31A3
0x4c...eb1a
12/16/20244:08:11 AMsell$1.36$0.0066090.0019230.059327206.25
0x168...e974
0xd8...25b9
12/15/20249:56:27 AMsell$0.2488$0.0066060.00035170.05933637.67
0x734...3CDb
0xd4...d609
12/14/202410:42:17 PMbuy$0.06913$0.0066620.000097370.05938410.37
0xC3a...8e1f
0x4d...183d
12/14/202410:39:56 PMsell$23.6$0.0066460.033250.059363,287.74
0xc82...93D6
0xc9...e205