WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHAX-WBNB pair

Presyo USD
$0.01001
Presyo
0.00001804 WBNB
TVL
$3,526.07
MKT CAP
$8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1915ddEb50db91a50Ae9afad343fa75512fbf220
ETHAX:
0x854F7Cd3677737241E3eED0dC3d7F33DFAF72Bc4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETHAX:
175,584.04
Pinagsama WBNB:
$3.17

ETHAX/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng ETHAX token sa DEX ETHAX ay $0.01001. Ang presyo ng ETHAX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ETHAX token ay 0x854F7Cd3677737241E3eED0dC3d7F33DFAF72Bc4 na may market cap na $8,032,799.82. Ang kontrata ng liquidity pool ay 0x1915ddEb50db91a50Ae9afad343fa75512fbf220 na may kabuuang halaga na naka-lock (TVL) na $3,526.08. Ang ETHAX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHAX/WBNB na may kontrata na address 0x1915ddEb50db91a50Ae9afad343fa75512fbf220 ay $3,526.08.

Ang kabuuang transaksyon ng ETHAX/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETHAX/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHAX sa WBNB ay 0.00001804, na naitala noong 8:53 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHAX sa USD ay $0.01001 ngayon.

ETHAX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/03/20245:10:46 PMsell$0.08693$0.010010.00015660.000018048.67
0xAaF...8be2
0xeb...3627
11/03/20243:47:21 AMsell$0.001504$0.010150.0526740.000018040.1482
0x783...33c0
0x74...1735
11/03/20243:47:18 AMsell$0.06683$0.010150.00011880.000018046.58
0x02c...3831
0x67...d6ca
11/02/202410:08:06 PMsell$0.0107$0.010280.000018770.000018051.04
0x6c9...0ab0
0x6c...4dc2
11/01/20246:50:08 AMsell$0.05007$0.010380.0000870.000018054.81
0x02d...48B1
0xcb...9013
10/30/20248:20:19 AMsell$0.04624$0.010910.00007650.000018054.23
0xD37...7C49
0xc8...001d
10/30/20242:21:31 AMsell$0.9866$0.010880.0016370.0000180690.67
0x5a4...1D4b
0xf7...0bfe
10/28/20245:50:32 PMsell$0.06809$0.010690.00011510.000018076.36
0x02d...48B1
0xfe...72a5
10/28/20244:19:53 PMsell$0.02825$0.010710.000047680.000018072.63
0xC3a...8e1f
0x83...a20b
10/28/202412:16:37 PMsell$0.05971$0.010740.00010040.000018075.55
0xAaF...8be2
0x41...39de
10/27/20245:01:18 AMsell$0.01523$0.010580.000026010.000018071.43
0xd2D...dA3F
0x59...3fe5
10/26/20247:47:39 PMsell$0.04803$0.010570.000082080.000018074.54
0xD37...7C49
0x17...7ea6
10/26/20244:44:57 PMsell$0.01662$0.010520.000028540.000018071.57
0x02d...48B1
0x7f...c9e6
10/26/202412:18:09 PMsell$0.05526$0.010550.000094620.000018075.23
0x9E2...Bc9a
0x89...a973
10/26/20247:37:06 AMsell$0.04398$0.010520.000075550.000018074.17
0xD37...7C49
0x73...50d3
10/25/20245:48:51 AMsell$0.021$0.01070.000035480.000018071.96
0xd2D...dA3F
0xcd...3c5d
10/24/202412:52:15 PMsell$0.05783$0.01070.000097660.000018075.4
0x9E2...Bc9a
0x93...350f
10/23/20243:04:57 AMsell$0.9328$0.01070.0015770.0000180887.18
0x1d6...E4e3
0xe4...3075
10/23/20242:04:15 AMbuy$0.02154$0.010770.000036350.000018181.99
0xcff...B722
0x7c...b794
10/23/20242:02:45 AMbuy$0.2703$0.010770.00045640.0000181925.08
0xc1b...7993
0x60...4319