WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FGD-USDT pair

Presyo USD
$0.09838
Presyo
0.09838 USDT
TVL
$109.45
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-0.08%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0xb71e8c8DA6f246c55db3380e6e82C56BB9C582B7
FGD:
0x0566B9a8fFb8908682796751EEd00722da967Be0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FGD:
557.04
Pinagsama USDT:
$54.72

FGD/USDT price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng FGD token sa DEX Eotc Swap ay $0.09838. Ang presyo ng FGD ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.34. Ang kontrata ng FGD token ay 0x0566B9a8fFb8908682796751EEd00722da967Be0 na may market cap na $2,063,171.18. Ang kontrata ng liquidity pool ay 0xb71e8c8DA6f246c55db3380e6e82C56BB9C582B7 na may kabuuang halaga na naka-lock (TVL) na $109.46. Ang FGD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FGD/USDT na may kontrata na address 0xb71e8c8DA6f246c55db3380e6e82C56BB9C582B7 ay $109.46.

Ang kabuuang transaksyon ng FGD/USDT ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FGD/USDT pool ay may trading volume na $0.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FGD sa USDT ay 0.09838, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 FGD sa USD ay $0.09838 ngayon.

FGD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/18/20247:52:44 AMbuy$0.08463$0.098380.084630.098380.8601
0x761...b419
0x06...6cdd
10/17/20241:32:43 PMsell$0.05427$0.097740.054270.097740.5552
0x000...f95e
0x09...4946
10/17/202410:25:22 AMsell$0.1189$0.098050.11890.098051.21
0xdD9...4CD0
0x52...bfae
10/17/20248:28:55 AMsell$0.03075$0.098320.030750.098320.3127
0xA48...7491
0x59...370f
10/17/20248:20:01 AMsell$0.04683$0.098460.046830.098460.4756
0x000...4250
0xc7...c4b9
10/17/20242:25:29 AMbuy$0.1728$0.098830.17280.098831.74
0xfab...192b
0xda...7b36
10/16/20248:53:34 PMbuy$0.2488$0.098070.24880.098072.53
0xfe0...C9Dd
0x42...fb51
10/16/20247:17:57 PMbuy$0.1564$0.097340.15640.097341.6
0xAa7...2646
0x21...6617
10/16/20242:31:00 AMbuy$0.134$0.096820.1340.096821.38
0x761...b419
0xaa...4e7d
10/15/20242:33:01 PMbuy$0.1525$0.096310.15250.096311.58
0xdcB...0Df0
0xd2...872a
10/14/202410:04:41 PMbuy$0.09483$0.095880.094830.095880.989
0x761...b419
0x2f...dfe2
10/14/20247:40:27 AMbuy$0.02817$0.094810.028170.094810.2971
0x5a4...1D4b
0xd1...f797
10/14/20246:02:21 AMbuy$0.1769$0.094450.17690.094451.87
0x2a8...E55A
0x1d...4824
10/14/20246:00:54 AMsell$0.2502$0.094010.25020.094012.66
0xf27...caCf
0x7f...c7d2
10/14/20244:51:36 AMbuy$0.3049$0.094490.30490.094493.22
0x00e...52F8
0xa6...d7af
10/12/20243:08:19 AMbuy$0.1369$0.093710.13690.093711.46
0x610...Df3B
0xdb...6cea
10/12/202412:11:49 AMbuy$0.1014$0.093290.10140.093291.08
0x761...b419
0xab...6707
10/11/202410:07:43 PMbuy$0.002036$0.093110.0020360.093110.02186
0x000...41f6
0xc9...ea0e
10/11/202410:07:43 PMbuy$0.2279$0.092720.22790.092722.45
0x127...3D69
0x95...4607
10/11/202410:03:58 PMbuy$0.2376$0.091910.23760.091912.58
0x148...6494
0xf5...2ff8