- WhatToFarm
- BNB Chain
- Ellipsis Finance
- WBNB-stkBNB LPs
Impormasyon tungkol sa WBNB-stkBNB pair
- Pinagsama WBNB:
- 1.68
- Pinagsama stkBNB:
- $0.4582
WBNB/stkBNB price stats sa BNB Chain
Noong Abril 1, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Ellipsis Finance ay $937.13. Ang presyo ng WBNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,383,889,723.20. Ang kontrata ng liquidity pool ay 0x0b03e3d6Ec0c5e5bBf993dED8D947C6fb6eEc18D na may kabuuang halaga na naka-lock (TVL) na $2,025.11. Ang WBNB/stkBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/stkBNB ngayon?
Ang kasalukuyang liquidity ng WBNB/stkBNB na may kontrata na address 0x0b03e3d6Ec0c5e5bBf993dED8D947C6fb6eEc18D ay $2,025.11.
Ilang transaksyon ang mayroon sa WBNB/stkBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/stkBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WBNB/stkBNB pool sa nakaraang 24 na oras?
Ang WBNB/stkBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa stkBNB?
Ang exchange rate ng 1 WBNB sa stkBNB ay 0, na naitala noong 12:52 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $937.13 ngayon.
WBNB-stkBNB price chart
| Petsa | Oras | Presyo $ | Presyo stkBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 11:31:42 AM | buy | $2.6 | $937.13 | 0.002651 | 0.9535 | 0.002781 | 0x1c...2a4f | |
| 01/08/2026 | 1:13:41 PM | buy | $0.8331 | $882.35 | 0.0009 | 0.9531 | 0.0009441 | 0xcf...c76d | |
| 10/03/2025 | 11:32:02 AM | sell | $22.21 | $1,095.05 | 0.01933 | 0.9531 | 0.02028 | 0x1c...f465 | |
| 07/28/2025 | 7:37:10 AM | sell | $107.72 | $854.96 | 0.1207 | 0.9584 | 0.126 | 0xc9...f844 | |
| 07/28/2025 | 7:37:09 AM | buy | $132.3 | $854.96 | 0.1482 | 0.9581 | 0.1547 | 0xe3...1d59 | |
| 07/25/2025 | 8:05:23 AM | buy | $65.87 | $762.21 | 0.08197 | 0.9485 | 0.08642 | 0x93...d232 | |
| 07/25/2025 | 8:05:22 AM | sell | $72.01 | $762.21 | 0.08958 | 0.9481 | 0.09448 | 0x29...e8bf | |
| 07/24/2025 | 8:13:57 PM | sell | $210.67 | $780.27 | 0.2538 | 0.9401 | 0.27 | 0xdf...23da | |
| 07/24/2025 | 8:13:57 PM | buy | $200.12 | $780.27 | 0.2411 | 0.9402 | 0.2564 | 0xf2...fc3d | |
| 07/15/2025 | 3:37:43 PM | sell | $0.1204 | $681.03 | 0.0001685 | 0.9533 | 0.0001767 | 0x9f...4a05 | |
| 11/26/2024 | 8:06:20 AM | sell | $0.4266 | $640.98 | 0.0006345 | 0.9534 | 0.0006655 | 0x18...e68a | |
| 11/13/2024 | 2:10:44 PM | sell | $3.07 | $614.79 | 0.004767 | 0.9534 | 0.005 | 0xbf...4424 | |
| 10/28/2024 | 8:03:52 AM | sell | $5.84 | $584.85 | 0.00954 | 0.954 | 0.01 | 0xea...2bd9 | |
| 05/20/2024 | 8:38:29 PM | sell | $14.68 | $599.54 | 0.02339 | 0.9554 | 0.02448 | 0x9b...30b2 | |
| 05/20/2024 | 7:25:07 PM | sell | $11.59 | $579.39 | 0.01915 | 0.957 | 0.02001 | 0xd0...002b | |
| 05/13/2024 | 3:36:54 AM | buy | $5.56 | $590.07 | 0.009054 | 0.9602 | 0.009429 | 0x81...6f1f | |
| 04/15/2024 | 8:17:47 PM | buy | $1,635.74 | $560.9 | 2.57 | 0.883 | 2.91 | 0x0d...6607 | |
| 04/11/2024 | 12:52:14 PM | sell | $1,894 | $601.18 | 3.09 | 0.9825 | 3.15 | 0x84...607d | |
| 03/12/2024 | 10:33:45 PM | sell | $15.96 | $522.57 | 0.02944 | 0.9638 | 0.03055 | 0xd3...2208 | |
| 03/11/2024 | 1:31:50 PM | sell | $15.89 | $509.9 | 0.03009 | 0.9655 | 0.03117 | 0xd5...2c3e |