WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-stkBNB pair

Presyo USD
$854.96
Presyo
0 stkBNB
TVL
$4,668.84
MKT CAP
$1.12B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0b03e3d6Ec0c5e5bBf993dED8D947C6fb6eEc18D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
stkBNB:
0xc2E9d07F66A89c44062459A47a0D2Dc038E4fb16
Pinagsama WBNB:
4.24
Pinagsama stkBNB:
$1.16

WBNB/stkBNB price stats sa BNB Chain

Noong Setyembre 2, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Ellipsis Finance ay $854.96. Ang presyo ng WBNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,123,146,267.56. Ang kontrata ng liquidity pool ay 0x0b03e3d6Ec0c5e5bBf993dED8D947C6fb6eEc18D na may kabuuang halaga na naka-lock (TVL) na $4,668.85. Ang WBNB/stkBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/stkBNB na may kontrata na address 0x0b03e3d6Ec0c5e5bBf993dED8D947C6fb6eEc18D ay $4,668.85.

Ang kabuuang transaksyon ng WBNB/stkBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBNB/stkBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa stkBNB ay 0, na naitala noong 8:14 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $854.96 ngayon.

WBNB-stkBNB price chart

PetsaOras
Presyo $
Presyo stkBNB
GumawaTXN
07/28/20257:37:10 AMsell$107.72$854.960.12070.95840.126
0xb73...27B2
0xc9...f844
07/28/20257:37:09 AMbuy$132.3$854.960.14820.95810.1547
0x3e8...502f
0xe3...1d59
07/25/20258:05:23 AMbuy$65.87$762.210.081970.94850.08642
0x8cA...Bf4C
0x93...d232
07/25/20258:05:22 AMsell$72.01$762.210.089580.94810.09448
0x3e8...502f
0x29...e8bf
07/24/20258:13:57 PMsell$210.67$780.270.25380.94010.27
0xc24...D048
0xdf...23da
07/24/20258:13:57 PMbuy$200.12$780.270.24110.94020.2564
0x689...ae4F
0xf2...fc3d
07/15/20253:37:43 PMsell$0.1204$681.030.00016850.95330.0001767
0x222...1FFd
0x9f...4a05
11/26/20248:06:20 AMsell$0.4266$640.980.00063450.95340.0006655
0x384...AB2F
0x18...e68a
11/13/20242:10:44 PMsell$3.07$614.790.0047670.95340.005
0xA13...A56E
0xbf...4424
10/28/20248:03:52 AMsell$5.84$584.850.009540.9540.01
0xA13...A56E
0xea...2bd9
05/20/20248:38:29 PMsell$14.68$599.540.023390.95540.02448
0x444...5110
0x9b...30b2
05/20/20247:25:07 PMsell$11.59$579.390.019150.9570.02001
0xC0f...9671
0xd0...002b
05/13/20243:36:54 AMbuy$5.56$590.070.0090540.96020.009429
0x2c6...b6B1
0x81...6f1f
04/15/20248:17:47 PMbuy$1,635.74$560.92.570.8832.91
0xA51...562a
0x0d...6607
04/11/202412:52:14 PMsell$1,894$601.183.090.98253.15
0x111...6051
0x84...607d
03/12/202410:33:45 PMsell$15.96$522.570.029440.96380.03055
0x111...6051
0xd3...2208
03/11/20241:31:50 PMsell$15.89$509.90.030090.96550.03117
0x111...6051
0xd5...2c3e
03/10/20241:50:48 PMsell$15.47$518.870.028840.96710.02982
0x000...E049
0xce...1673
03/08/20241:40:57 PMbuy$62.04$480.50.12460.96510.1291
0x5aA...d081
0x71...fe73
03/07/20243:01:17 AMsell$13.47$422.390.030670.96160.03189
0x000...E049
0x5d...0a91