WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stVLX-VLX pair

Presyo USD
$0.004047
Presyo
0 VLX
TVL
$4,429.11
MKT CAP
$11.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xAB3291b73a1087265E126E330cEDe0cFd4B8A693
stVLX:
0xcba2aeEc821b0B119857a9aB39E09b034249681A
VLX:
0xE9C803F48dFFE50180Bd5B01dC04DA939E3445Fc
Pinagsama stVLX:
580,850.46
Pinagsama VLX:
$505,376.48

stVLX/VLX price stats sa BNB Chain

Noong Hulyo 25, 2025, ang kasalukuyang presyo ng stVLX token sa DEX Ellipsis Finance ay $0.004047. Ang presyo ng stVLX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng stVLX token ay 0xcba2aeEc821b0B119857a9aB39E09b034249681A na may market cap na $11,619.99. Ang kontrata ng liquidity pool ay 0xAB3291b73a1087265E126E330cEDe0cFd4B8A693 na may kabuuang halaga na naka-lock (TVL) na $4,429.11. Ang stVLX/VLX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stVLX/VLX na may kontrata na address 0xAB3291b73a1087265E126E330cEDe0cFd4B8A693 ay $4,429.11.

Ang kabuuang transaksyon ng stVLX/VLX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang stVLX/VLX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stVLX sa VLX ay 0, na naitala noong 2:51 AM UTC.

Ang presyo ng pagpapalit ng 1 stVLX sa USD ay $0.004047 ngayon.

stVLX-VLX price chart

PetsaOras
Presyo $
Presyo VLX
GumawaTXN
05/22/20257:16:26 AMbuy$1,027.01$0.004047249,749.990.9842253,748.66
0x72C...D974
0xf4...31ee
05/16/202510:42:32 PMsell$1,089.32$0.00453236,292.960.9827240,445.4
0x23d...4e3F
0xbf...b636
05/15/20258:14:29 AMbuy$524.33$0.004369118,982.020.9915120,000
0x72C...D974
0x89...2120
05/01/202510:16:30 PMsell$13.9$0.0041073,312.220.97843,385.32
0xC55...F1B9
0x45...650a
04/10/20253:22:00 PMsell$300.13$0.00393475,046.540.983976,272.54
0x35F...C83D
0x4b...5daa
04/07/20254:42:22 PMbuy$338.07$0.003985,292.180.983986,681
0x72C...D974
0xf4...80dd
04/07/20253:25:31 PMsell$794.67$0.003971197,904.650.9889200,112.05
0x798...ecd9
0x24...cfab
04/07/20253:16:07 PMbuy$1,405.41$0.003909350,0000.9737359,450.26
0x72C...D974
0x28...4d7c
04/07/202511:36:10 AMsell$184.53$0.0036946,472.850.929450,000
0x798...ecd9
0x72...51a4
04/07/202511:18:43 AMsell$382.9$0.00382996,225.80.9622100,000
0x798...ecd9
0xcb...a0ff
04/07/202511:17:31 AMsell$390.84$0.00390898,271.640.9827100,000
0x798...ecd9
0xbf...7753
04/07/202511:15:07 AMsell$394.75$0.00394799,317.870.9931100,000
0x798...ecd9
0x04...a064
04/07/202510:15:43 AMbuy$998.51$0.003933250,0000.9847253,869.13
0x72C...D974
0x03...088d
04/07/20253:25:04 AMsell$604.53$0.004112143,677.790.9774146,986.36
0x703...D9b5
0xd7...abb4
03/31/20259:10:51 PMsell$100.18$0.00437722,637.720.989222,884.42
0x78b...e400
0x08...08d5
03/29/20259:55:11 PMsell$91.55$0.00422621,474.070.991221,662.63
0x78b...e400
0xd5...0d2e
03/16/202510:46:19 AMsell$84.49$0.00466417,986.130.99318,112.87
0x971...853C
0x4c...a028
03/09/202511:06:13 PMsell$0.05022$0.0049610.060.993710.12
0x546...747a
0xd0...7f98
02/20/202510:03:55 PMsell$16.42$0.0064262,540.920.99382,556.64
0xe8c...aD4c
0xa7...58ed
02/13/20252:56:12 AMsell$65.92$0.0066239,896.990.99439,953.26
0x927...25B7
0x9c...fb1f