WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mLista-LISTA pair

Presyo USD
$0.1492
Presyo
0 LISTA
TVL
$64,592.22
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
2.91%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
3K
Telegram price alerts
Pares:
0x32cbFBEb35256CA277E2238f13c0E8E503C70E17
mLista:
0xECf2bCB2342d8157d4fb4F4Bdc1EDF74fbF759b3
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
Pinagsama mLista:
361,686.07
Pinagsama LISTA:
$53,522.33

mLista/LISTA price stats sa BNB Chain

Noong Abril 2, 2025, ang kasalukuyang presyo ng mLista token sa DEX Ellipsis Finance ay $0.1492. Ang presyo ng mLista ay pataas 2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $2,750.47. Ang kontrata ng mLista token ay 0xECf2bCB2342d8157d4fb4F4Bdc1EDF74fbF759b3 na may market cap na $1,527,294.89. Ang kontrata ng liquidity pool ay 0x32cbFBEb35256CA277E2238f13c0E8E503C70E17 na may kabuuang halaga na naka-lock (TVL) na $64,592.23. Ang mLista/LISTA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mLista/LISTA na may kontrata na address 0x32cbFBEb35256CA277E2238f13c0E8E503C70E17 ay $64,592.23.

Ang kabuuang transaksyon ng mLista/LISTA ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang mLista/LISTA pool ay may trading volume na $2,750.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mLista sa LISTA ay 0, na naitala noong 12:41 AM UTC.

Ang presyo ng pagpapalit ng 1 mLista sa USD ay $0.1492 ngayon.

mLista-LISTA price chart

PetsaOras
Presyo $
Presyo LISTA
GumawaTXN
04/02/202512:07:21 AMbuy$369.15$0.14921,862.220.75292,473.33
0xE3A...B9Cb
0x73...9f00
04/01/20256:14:21 PMbuy$110.12$0.1475555.550.7442746.43
0x38a...a96a
0xcd...eea4
04/01/20255:18:06 PMsell$58.74$0.1466296.330.7396400.65
0xaB2...23e6
0x19...5d24
04/01/20253:27:42 PMsell$899.54$0.14994,537.830.75636,000
0x912...796a
0x03...f288
04/01/20252:13:45 PMbuy$110.12$0.1533555.550.7734718.28
0x38a...a96a
0x72...72ab
04/01/202511:54:03 AMbuy$21.99$0.1476110.970.7447149
0x028...2520
0x81...7fc4
04/01/202511:54:03 AMbuy$792.92$0.15044,0000.7595,269.75
0x428...C13B
0x93...eac5
04/01/202511:54:03 AMsell$22.69$0.1522114.460.7682149
0x028...2520
0x1b...34d7
04/01/202510:12:57 AMbuy$110.12$0.1471555.550.7423748.4
0x38a...a96a
0x68...1f76
04/01/20256:11:18 AMbuy$110.12$0.1463555.550.7381752.62
0x38a...a96a
0xdc...3295
04/01/20254:11:24 AMbuy$34.78$0.1455175.460.7344238.9
0xaB2...23e6
0xe2...fd98
04/01/20252:10:12 AMbuy$110.12$0.145555.550.7316759.35
0x38a...a96a
0xcd...03ea
03/31/202510:09:18 PMbuy$110.12$0.1441555.550.7272763.92
0x38a...a96a
0xf0...a168
03/31/20257:38:45 PMsell$240.38$0.14391,212.640.72611,669.9
0x300...CD01
0x56...5d87
03/31/20257:33:28 PMbuy$159.91$0.1449806.690.73141,102.88
0x300...CD01
0xc4...6fbf
03/31/20257:31:30 PMbuy$81.67$0.144412.010.7266567.01
0x300...CD01
0x52...f82f
03/31/20256:33:09 PMbuy$45.58$0.1435229.960.724317.6
0xd6B...1c41
0x64...021a
03/31/20256:09:24 PMbuy$110.12$0.1428555.550.7208770.69
0x38a...a96a
0x7f...e060
03/31/20255:41:18 PMbuy$98.77$0.1414498.280.7135698.28
0x8AA...B423
0xa8...7fe0
03/31/20252:09:18 PMbuy$110.12$0.1405555.550.709783.51
0x38a...a96a
0x54...74d9