WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mLista-LISTA pair

Presyo USD
$0.07594
Presyo
0 LISTA
TVL
$6,629.49
MKT CAP
$791.3K
5m
0%
1h
0%
4h
0%
24h
1.50%
Ibahagi
TXNS
14
Mga Bumili
13
Mga Nagbenta
1
Dami
646
Telegram price alerts
Pares:
0x32cbFBEb35256CA277E2238f13c0E8E503C70E17
mLista:
0xECf2bCB2342d8157d4fb4F4Bdc1EDF74fbF759b3
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
Pinagsama mLista:
69,889.92
Pinagsama LISTA:
$14,789.24

mLista/LISTA price stats sa BNB Chain

Noong Marso 12, 2026, ang kasalukuyang presyo ng mLista token sa DEX Ellipsis Finance ay $0.07594. Ang presyo ng mLista ay pataas 1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $646.28. Ang kontrata ng mLista token ay 0xECf2bCB2342d8157d4fb4F4Bdc1EDF74fbF759b3 na may market cap na $791,315.63. Ang kontrata ng liquidity pool ay 0x32cbFBEb35256CA277E2238f13c0E8E503C70E17 na may kabuuang halaga na naka-lock (TVL) na $6,629.49. Ang mLista/LISTA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mLista/LISTA na may kontrata na address 0x32cbFBEb35256CA277E2238f13c0E8E503C70E17 ay $6,629.49.

Ang kabuuang transaksyon ng mLista/LISTA ay 14 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 1 ang mga sales transactions.

Ang mLista/LISTA pool ay may trading volume na $646.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mLista sa LISTA ay 0, na naitala noong 2:17 AM UTC.

Ang presyo ng pagpapalit ng 1 mLista sa USD ay $0.07594 ngayon.

mLista-LISTA price chart

PetsaOras
Presyo $
Presyo LISTA
GumawaTXN
03/12/20261:40:05 AMbuy$14.91$0.07594166.890.85196.33
0xFb6...4E53
0x87...adc4
03/12/20261:40:03 AMsell$423.98$0.078514,745.430.87875,400.3
0xEd9...B755
0x91...9f6c
03/11/20267:26:02 PMbuy$15.58$0.07853180.720.9107198.42
0x2dB...feA5
0x00...c582
03/11/20265:40:54 PMbuy$12.08$0.07705142.640.9092156.88
0xe3d...742c
0xcd...0e92
03/11/20265:36:25 PMbuy$10.38$0.07739121.830.9079134.19
0x7dd...5265
0x25...2795
03/11/20265:36:19 PMbuy$10.4$0.07718122.050.9054134.79
0x2dB...feA5
0xfb...e73f
03/11/20265:36:25 PMbuy$10.39$0.07729121.90.9067134.45
0xC0f...9671
0x35...db78
03/11/20263:41:06 PMbuy$9.11$0.07716106.810.9042118.11
0xC2C...cDd4
0x74...2b00
03/11/20262:00:37 AMbuy$24.66$0.07482297.40.9021329.66
0x223...0564
0xb2...928b
03/11/20262:00:36 AMbuy$18.15$0.07459218.90.8993243.41
0x080...9f33
0x12...fa62
03/11/20262:00:32 AMbuy$29.13$0.07423351.680.8961392.45
0xDFc...ac9b
0xb0...287d
03/11/20262:00:32 AMbuy$11.84$0.07399142.950.8932160.04
0x276...7b03
0xb8...c93a
03/11/20262:00:32 AMbuy$38.25$0.07369461.80.8895519.14
0x612...002d
0xe0...a8bd
03/11/20262:00:28 AMbuy$17.34$0.07309210.090.8853237.31
0x978...51b1
0xa5...3fdc
03/11/20261:15:14 AMbuy$15.86$0.07321191.230.8826216.65
0xe3d...742c
0xb4...2e6a
03/10/202611:50:40 PMbuy$13.06$0.0733156.880.8803178.21
0x613...1336
0x4c...0936
03/10/20267:40:04 PMbuy$13.8$0.07222167.850.878191.15
0x7dd...5265
0x12...49ec
03/10/20267:40:04 PMbuy$13.81$0.07202167.980.8757191.83
0xC0f...9671
0x9a...5a8b
03/10/20267:40:02 PMbuy$13.84$0.07182168.260.8732192.68
0xFE5...33bf
0x65...967f
03/10/20267:10:45 PMbuy$10.64$0.07216128.460.871147.48
0x8e5...4A6F
0xfd...ba67