WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAY-USDT pair

Presyo USD
$0.8371
Presyo
0 USDT
TVL
$13.89M
MKT CAP
$54M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
246
Mga Bumili
109
Mga Nagbenta
137
Dami
5M
Telegram price alerts
Pares:
0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1
HAY:
0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama HAY:
10.32M
Pinagsama USDT:
$6.27M

HAY/USDT price stats sa BNB Chain

Noong Hulyo 8, 2025, ang kasalukuyang presyo ng HAY token sa DEX Ellipsis Finance ay $0.8371. Ang presyo ng HAY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 246 trades na may dami ng kalakalan na $4,729,464.92. Ang kontrata ng HAY token ay 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 na may market cap na $54,010,830.41. Ang kontrata ng liquidity pool ay 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 na may kabuuang halaga na naka-lock (TVL) na $13,891,977.83. Ang HAY/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAY/USDT na may kontrata na address 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 ay $13,891,977.83.

Ang kabuuang transaksyon ng HAY/USDT ay 246 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 137 ang mga sales transactions.

Ang HAY/USDT pool ay may trading volume na $4,729,464.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAY sa USDT ay 0, na naitala noong 4:20 PM UTC.

Ang presyo ng pagpapalit ng 1 HAY sa USD ay $0.8371 ngayon.

HAY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/08/20254:07:15 PMsell$0.8277$0.83710.98810.99930.9888
0x06D...1ad4
0xb7...a135
07/08/20252:55:58 PMsell$437.41$0.8371522.180.9993522.52
0x595...2cCD
0x83...1d75
07/08/20252:53:59 PMsell$273.78$0.8371326.840.9993327.05
0xC25...F1AF
0x9a...6eb9
07/08/20252:53:02 PMsell$245.68$0.8371293.290.9993293.48
0xBf6...626c
0x40...1beb
07/08/20252:53:28 PMsell$296.81$0.8371354.330.9993354.56
0x595...2cCD
0x06...4479
07/08/20252:53:04 PMsell$186.03$0.8371222.080.9993222.23
0x6c2...e742
0x60...35d9
07/08/20252:52:59 PMsell$256.56$0.8371306.280.9993306.48
0xBf6...626c
0x57...ee95
07/08/20252:43:09 PMsell$42,550.39$0.837150,796.840.999350,829.48
0x8Db...de09
0xd7...d7e9
07/08/20252:24:39 PMsell$253.2$0.8371302.280.9993302.47
0xBf6...626c
0xed...c71b
07/08/20252:24:34 PMsell$251.41$0.8371300.140.9993300.33
0x595...2cCD
0x3b...5d39
07/08/20252:24:09 PMsell$387.66$0.8371462.790.9993463.09
0xC25...F1AF
0xfe...bd02
07/08/20252:24:13 PMsell$338.51$0.8371404.120.9993404.38
0x595...2cCD
0x56...e7cb
07/08/20252:18:11 PMsell$185.3$0.8371221.220.9993221.36
0xBf6...626c
0x77...2b84
07/08/20252:11:25 PMsell$390.24$0.8371465.870.9993466.17
0xC25...F1AF
0x9d...93a1
07/08/20252:11:20 PMsell$781.38$0.8371932.830.9993933.42
0xBf6...626c
0xa6...f1b8
07/08/20252:07:53 PMsell$243.82$0.8371291.080.9993291.26
0xC25...F1AF
0x76...7d84
07/08/20252:07:11 PMsell$311.04$0.8371371.330.9993371.56
0xBf6...626c
0x44...280a
07/08/20252:07:06 PMsell$309.25$0.8371369.190.9993369.42
0x6c2...e742
0xfc...401b
07/08/20252:06:40 PMsell$213.45$0.8371254.820.9993254.99
0x6c2...e742
0x42...b8ed
07/08/20252:06:49 PMsell$219.25$0.8371261.750.9993261.91
0xBf6...626c
0x64...547c