WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAY-USDT pair

Presyo USD
$0.9985
Presyo
0 USDT
TVL
$13.82M
MKT CAP
$76.2M
5m
0%
1h
0.00%
4h
0.02%
24h
0.02%
Ibahagi
TXNS
26
Mga Bumili
4
Mga Nagbenta
22
Dami
18K
Telegram price alerts
Pares:
0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1
HAY:
0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama HAY:
10.12M
Pinagsama USDT:
$3.71M

HAY/USDT price stats sa BNB Chain

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng HAY token sa DEX Ellipsis Finance ay $0.9985. Ang presyo ng HAY ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $17,554.09. Ang kontrata ng HAY token ay 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 na may market cap na $76,169,416.42. Ang kontrata ng liquidity pool ay 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 na may kabuuang halaga na naka-lock (TVL) na $13,818,456.48. Ang HAY/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAY/USDT na may kontrata na address 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 ay $13,818,456.48.

Ang kabuuang transaksyon ng HAY/USDT ay 26 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 22 ang mga sales transactions.

Ang HAY/USDT pool ay may trading volume na $17,554.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAY sa USDT ay 0, na naitala noong 10:18 AM UTC.

Ang presyo ng pagpapalit ng 1 HAY sa USD ay $0.9985 ngayon.

HAY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/21/20269:21:08 AMbuy$25.85$0.998525.850.998525.89
0xd7b...C6C3
0xda...2e3c
02/21/20268:57:14 AMbuy$25.86$0.998525.860.998525.9
0xd7b...C6C3
0x06...8437
02/21/20267:23:36 AMsell$0.6784$0.99830.67840.99830.6795
0x920...3b51
0xd6...8dfc
02/21/20263:42:26 AMsell$24.53$0.998324.530.998324.57
0x44E...AfE2
0x22...2232
02/21/20263:41:28 AMsell$24.53$0.998324.530.998324.57
0xd7b...C6C3
0x44...bdcf
02/21/20263:41:12 AMsell$25.86$0.998325.860.998325.9
0xd7b...C6C3
0xff...fd37
02/21/20263:23:01 AMsell$20.49$0.998320.490.998320.52
0xf4e...0e3A
0x21...d905
02/21/20263:02:08 AMsell$28$0.9983280.998328.04
0x9e7...1214
0x51...b18c
02/20/202611:26:16 PMsell$199.67$0.9983199.670.9983200
0x34C...c936
0x4f...05c8
02/20/202611:01:27 PMbuy$25.3$0.998525.30.998525.33
0x111...6051
0x51...9849
02/20/202610:34:05 PMbuy$27.73$0.998527.730.998527.77
0x111...6051
0xa2...bab7
02/20/20269:16:30 PMsell$1,996.8$0.99841,996.80.99842,000
0x54B...af00
0x6f...07d6
02/20/20267:53:46 PMsell$139.05$0.9984139.050.9984139.27
0xa55...8681
0x8d...e75b
02/20/20267:32:27 PMsell$0.02317$0.99840.023170.99840.02321
0x43D...8Fa8
0xd4...898d
02/20/20264:04:18 PMsell$299.52$0.9984299.520.9984300
0x91E...BBCC
0x52...49bc
02/20/20264:00:51 PMsell$299.52$0.9984299.520.9984300
0x91E...BBCC
0x2e...1b83
02/20/20263:40:14 PMsell$499.2$0.9984499.20.9984500
0x91E...BBCC
0x94...c63d
02/20/20263:36:49 PMsell$499.2$0.9984499.20.9984500
0x91E...BBCC
0xe8...42de
02/20/20263:16:09 PMsell$40.16$0.998440.160.998440.23
0x111...6051
0xe3...343e
02/20/20262:55:48 PMsell$1.79$0.99841.790.99841.79
0x93B...5DF2
0xf8...9d8b