- WhatToFarm
- BNB Chain
- Ellipsis Finance
- HAY-USDT LPs
Impormasyon tungkol sa HAY-USDT pair
- Pinagsama HAY:
- 11.91M
- Pinagsama USDT:
- $2.39M
HAY/USDT price stats sa BNB Chain
Noong Enero 22, 2025, ang kasalukuyang presyo ng HAY token sa DEX Ellipsis Finance ay $0.9914. Ang presyo ng HAY ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 338 trades na may dami ng kalakalan na $1,590,029.64. Ang kontrata ng HAY token ay 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 na may market cap na $71,071,226.83. Ang kontrata ng liquidity pool ay 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 na may kabuuang halaga na naka-lock (TVL) na $14,201,215.86. Ang HAY/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng HAY/USDT ngayon?
Ang kasalukuyang liquidity ng HAY/USDT na may kontrata na address 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 ay $14,201,215.86.
Ilang transaksyon ang mayroon sa HAY/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HAY/USDT ay 338 sa nakaraang 24 na oras, kung saan 184 ang mga buy transactions, at 154 ang mga sales transactions.
Ano ang trading volume sa HAY/USDT pool sa nakaraang 24 na oras?
Ang HAY/USDT pool ay may trading volume na $1,590,029.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HAY sa USDT?
Ang exchange rate ng 1 HAY sa USDT ay 0, na naitala noong 1:08 AM UTC.
Magkano ang 1 HAY sa dolyar?
Ang presyo ng pagpapalit ng 1 HAY sa USD ay $0.9914 ngayon.
HAY-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:38:47 AM | sell | $3,198.27 | $0.9914 | 3,211.85 | 0.9956 | 3,225.91 | 0x30...ff3a | |
| 01/22/2025 | 12:30:47 AM | sell | $121.9 | $0.9914 | 122.42 | 0.9956 | 122.95 | 0xe2...7b80 | |
| 01/22/2025 | 12:22:35 AM | sell | $4,079.28 | $0.9914 | 4,096.65 | 0.9956 | 4,114.53 | 0xd4...d4d0 | |
| 01/22/2025 | 12:03:50 AM | sell | $3,952.4 | $0.9914 | 3,969.3 | 0.9956 | 3,986.56 | 0xb5...143a | |
| 01/22/2025 | 12:00:59 AM | sell | $4,777.63 | $0.9914 | 4,798.14 | 0.9956 | 4,818.92 | 0xc6...5590 | |
| 01/21/2025 | 11:56:14 PM | sell | $1,306.85 | $0.9971 | 1,304.89 | 0.9956 | 1,310.53 | 0xfd...a876 | |
| 01/21/2025 | 11:05:44 PM | sell | $6,233.84 | $0.9966 | 6,228.04 | 0.9957 | 6,254.86 | 0x48...fa35 | |
| 01/21/2025 | 11:03:23 PM | sell | $6,087.93 | $0.9966 | 6,082.39 | 0.9957 | 6,108.45 | 0xe8...129b | |
| 01/21/2025 | 11:02:41 PM | sell | $4,460.08 | $0.9966 | 4,456.12 | 0.9957 | 4,475.12 | 0x44...bc48 | |
| 01/21/2025 | 10:32:59 PM | sell | $4,379.19 | $0.9966 | 4,375.36 | 0.9957 | 4,393.95 | 0xf3...c897 | |
| 01/21/2025 | 10:01:02 PM | sell | $4,340.03 | $0.9966 | 4,336.31 | 0.9957 | 4,354.67 | 0x29...6185 | |
| 01/21/2025 | 9:32:41 PM | sell | $3,473.9 | $0.9966 | 3,470.97 | 0.9957 | 3,485.62 | 0xfb...5de2 | |
| 01/21/2025 | 9:21:59 PM | sell | $3,015.95 | $0.9965 | 3,013.76 | 0.9958 | 3,026.45 | 0x74...3007 | |
| 01/21/2025 | 9:15:11 PM | buy | $1,116.82 | $0.9965 | 1,116.24 | 0.996 | 1,120.71 | 0x72...77a5 | |
| 01/21/2025 | 9:14:50 PM | sell | $1,704.57 | $0.9965 | 1,703.34 | 0.9958 | 1,710.5 | 0x42...0a49 | |
| 01/21/2025 | 9:14:41 PM | sell | $4,056.4 | $0.9965 | 4,053.51 | 0.9958 | 4,070.51 | 0x53...1b0b | |
| 01/21/2025 | 8:47:26 PM | sell | $7,520.51 | $0.9965 | 7,515.31 | 0.9958 | 7,546.67 | 0x14...9bc5 | |
| 01/21/2025 | 8:43:02 PM | buy | $240.67 | $0.9965 | 240.55 | 0.996 | 241.5 | 0x35...c692 | |
| 01/21/2025 | 8:32:11 PM | sell | $3,525.84 | $0.9966 | 3,523.16 | 0.9958 | 3,537.83 | 0xc6...2a53 | |
| 01/21/2025 | 8:31:44 PM | sell | $1,484.65 | $0.9966 | 1,483.53 | 0.9958 | 1,489.7 | 0x00...8852 |