WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAY-USDT pair

Presyo USD
$0.9984
Presyo
0 USDT
TVL
$13.8M
MKT CAP
$70.2M
5m
0%
1h
0%
4h
0.04%
24h
0.14%
Ibahagi
TXNS
172
Mga Bumili
131
Mga Nagbenta
41
Dami
2M
Telegram price alerts
Pares:
0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1
HAY:
0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama HAY:
10.51M
Pinagsama USDT:
$3.31M

HAY/USDT price stats sa BNB Chain

Noong Agosto 1, 2025, ang kasalukuyang presyo ng HAY token sa DEX Ellipsis Finance ay $0.9984. Ang presyo ng HAY ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 172 trades na may dami ng kalakalan na $1,988,378.00. Ang kontrata ng HAY token ay 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 na may market cap na $70,220,851.32. Ang kontrata ng liquidity pool ay 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 na may kabuuang halaga na naka-lock (TVL) na $13,799,373.18. Ang HAY/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAY/USDT na may kontrata na address 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 ay $13,799,373.18.

Ang kabuuang transaksyon ng HAY/USDT ay 172 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 41 ang mga sales transactions.

Ang HAY/USDT pool ay may trading volume na $1,988,378.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAY sa USDT ay 0, na naitala noong 11:12 PM UTC.

Ang presyo ng pagpapalit ng 1 HAY sa USD ay $0.9984 ngayon.

HAY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/01/202511:09:40 PMbuy$1,024.34$0.99841,0240.99811,025.9
0x603...a846
0xd0...f2cf
08/01/202511:09:39 PMbuy$432.27$0.9984432.120.9981432.93
0xA96...108D
0x48...423b
08/01/202511:02:49 PMbuy$4,720.2$0.99844,718.590.99814,727.41
0x0e4...4Ec5
0xfb...fefc
08/01/20259:22:50 PMbuy$5,382.77$0.99825,381.830.99815,391.96
0x111...6051
0x62...0786
08/01/20259:16:12 PMbuy$1,927.8$0.99821,927.440.99811,931.09
0x111...6051
0x7e...aa6f
08/01/20259:16:12 PMbuy$3,469.66$0.99823,469.040.99813,475.59
0x222...1FFd
0x9b...02d4
08/01/20259:10:48 PMbuy$2,529.87$0.99822,529.390.99812,534.18
0x111...6051
0x03...20d9
08/01/20258:45:40 PMbuy$24.74$0.998224.730.998124.78
0x9FD...D636
0x72...f994
08/01/20258:45:19 PMbuy$422.49$0.9982422.410.9981423.21
0x111...6051
0x2a...d45d
08/01/20258:43:10 PMbuy$1,183.97$0.99821,183.740.99811,185.99
0xCEC...e0D0
0x2e...5dbf
08/01/20258:43:10 PMbuy$659.01$0.9982658.890.9981660.14
0xf7f...35A6
0x8e...07bc
08/01/20258:43:09 PMbuy$3,441.31$0.99823,440.640.99813,447.18
0xF51...1E00
0xbc...95eb
08/01/20258:41:26 PMbuy$761.13$0.9982760.970.998762.42
0x111...6051
0x1c...c8b2
08/01/20258:39:49 PMbuy$982.46$0.9982982.270.998984.14
0x111...6051
0xff...ed29
08/01/20258:37:49 PMbuy$5,357.07$0.99825,355.980.9985,366.21
0x111...6051
0x6b...63a3
08/01/20258:35:38 PMbuy$1,174.19$0.99821,173.940.9981,176.19
0x111...6051
0x4a...9c31
08/01/20258:32:19 PMbuy$4,899.85$0.99824,898.810.9984,908.22
0x016...4efc
0x3d...bbc9
08/01/20258:18:30 PMbuy$528.25$0.9982528.130.998529.15
0x000...E049
0xda...8d94
08/01/20257:32:01 PMbuy$1,921.19$0.9981,921.170.9981,924.88
0x111...6051
0x8f...2d82
08/01/20257:32:01 PMbuy$350.79$0.998350.780.998351.46
0x333...F78b
0xaa...ad38