WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAY-USDT pair

Presyo USD
$0.9989
Presyo
0 USDT
TVL
$13.82M
MKT CAP
$76.2M
5m
0%
1h
-0.00%
4h
-0.00%
24h
-0.00%
Ibahagi
TXNS
20
Mga Bumili
7
Mga Nagbenta
13
Dami
32K
Telegram price alerts
Pares:
0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1
HAY:
0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama HAY:
9.33M
Pinagsama USDT:
$4.5M

HAY/USDT price stats sa BNB Chain

Noong Marso 14, 2026, ang kasalukuyang presyo ng HAY token sa DEX Ellipsis Finance ay $0.9989. Ang presyo ng HAY ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $31,868.37. Ang kontrata ng HAY token ay 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 na may market cap na $76,238,156.13. Ang kontrata ng liquidity pool ay 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 na may kabuuang halaga na naka-lock (TVL) na $13,822,711.75. Ang HAY/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAY/USDT na may kontrata na address 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 ay $13,822,711.75.

Ang kabuuang transaksyon ng HAY/USDT ay 20 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 13 ang mga sales transactions.

Ang HAY/USDT pool ay may trading volume na $31,868.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAY sa USDT ay 0, na naitala noong 2:28 AM UTC.

Ang presyo ng pagpapalit ng 1 HAY sa USD ay $0.9989 ngayon.

HAY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/14/20262:00:45 AMsell$393.6$0.9989393.60.9989394
0x44C...F677
0x73...d336
03/14/20261:38:28 AMsell$39.21$0.998939.210.998939.25
0x44E...AfE2
0x17...6f6f
03/14/202612:00:29 AMsell$0.0002791$0.99890.00027910.99890.0002794
0xf07...1195
0xd7...289e
03/13/20268:22:51 PMsell$179.81$0.9989179.810.9989180
0x13F...AF12
0xe3...7fbc
03/13/20266:21:54 PMbuy$160.17$0.9991160.170.9991160.3
0x744...1949
0x3a...2877
03/13/20263:39:37 PMsell$0.8734$0.99890.87340.99890.8743
0x475...1f5F
0x9e...5dac
03/13/20263:37:36 PMsell$998.99$0.9989998.990.99891,000
0x744...1949
0x44...5bbd
03/13/20262:32:22 PMbuy$31.25$0.999131.250.999131.27
0x111...6051
0xde...5e92
03/13/20261:13:04 PMbuy$71.87$0.999171.870.999171.93
0x0c5...B2F1
0xd8...4273
03/13/20261:06:31 PMsell$2,996.98$0.99892,996.980.99893,000
0xBDF...8864
0x83...d83e
03/13/202612:57:53 PMsell$3,995.99$0.99893,995.990.99894,000
0xBDF...8864
0xc9...10e5
03/13/202611:15:20 AMsell$1,048.94$0.99891,048.940.99891,050
0xa7a...B059
0x9d...10f2
03/13/202610:38:42 AMbuy$400.21$0.9991400.210.9991400.53
0x000...0486
0x54...9d90
03/13/20269:30:28 AMsell$4,995$0.9994,9950.9995,000
0xBDF...8864
0x19...ae35
03/13/20268:36:08 AMbuy$34.31$0.999234.310.999234.34
0x111...6051
0xbf...d16b
03/13/20267:37:48 AMsell$9,990.05$0.9999,990.050.99910,000
0x129...71ec
0x3b...6269
03/13/20267:00:49 AMbuy$378.88$0.9992378.880.9992379.18
0x2A8...58F1
0xca...2292
03/13/20266:49:04 AMbuy$810.45$0.9992810.450.9992811.09
0xa7a...B059
0x55...a7d6
03/13/20266:39:37 AMsell$4,995.04$0.9994,995.040.9995,000
0x02E...042A
0x0b...df3e
03/13/20262:01:37 AMsell$346.65$0.999346.650.999347
0x44C...F677
0x45...86cc