- WhatToFarm
- BNB Chain
- Ellipsis Finance
- HAY-USDT LPs
Impormasyon tungkol sa HAY-USDT pair
- Pinagsama HAY:
- 8.85M
- Pinagsama USDT:
- $5M
HAY/USDT price stats sa BNB Chain
Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng HAY token sa DEX Ellipsis Finance ay $0.844. Ang presyo ng HAY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $145,148.82. Ang kontrata ng HAY token ay 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 na may market cap na $54,457,728.60. Ang kontrata ng liquidity pool ay 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 na may kabuuang halaga na naka-lock (TVL) na $11,694,530.62. Ang HAY/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng HAY/USDT ngayon?
Ang kasalukuyang liquidity ng HAY/USDT na may kontrata na address 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 ay $11,694,530.62.
Ilang transaksyon ang mayroon sa HAY/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HAY/USDT ay 158 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 83 ang mga sales transactions.
Ano ang trading volume sa HAY/USDT pool sa nakaraang 24 na oras?
Ang HAY/USDT pool ay may trading volume na $145,148.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HAY sa USDT?
Ang exchange rate ng 1 HAY sa USDT ay 0, na naitala noong 4:18 PM UTC.
Magkano ang 1 HAY sa dolyar?
Ang presyo ng pagpapalit ng 1 HAY sa USD ay $0.844 ngayon.
HAY-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 3:38:45 PM | sell | $87,415.47 | $0.844 | 103,491.53 | 0.9992 | 103,566.99 | 0x81...4a2d | |
| 11/30/2025 | 3:37:09 PM | sell | $29,138.49 | $0.844 | 34,498.21 | 0.9993 | 34,522.33 | 0x69...3f6b | |
| 11/30/2025 | 2:58:26 PM | buy | $69.16 | $0.844 | 81.9 | 0.9995 | 81.94 | 0x4e...8b69 | |
| 11/30/2025 | 2:57:09 PM | buy | $1,519.49 | $0.844 | 1,799.36 | 0.9995 | 1,800.25 | 0x3a...f4fc | |
| 11/30/2025 | 2:03:55 PM | buy | $71.05 | $0.844 | 84.14 | 0.9995 | 84.18 | 0x4b...7bd3 | |
| 11/30/2025 | 1:44:35 PM | buy | $478.13 | $0.844 | 566.2 | 0.9995 | 566.47 | 0x30...d73b | |
| 11/30/2025 | 1:44:35 PM | buy | $239.06 | $0.844 | 283.1 | 0.9995 | 283.23 | 0x30...d73b | |
| 11/30/2025 | 1:44:35 PM | buy | $478.13 | $0.844 | 566.2 | 0.9995 | 566.47 | 0x30...d73b | |
| 11/30/2025 | 1:44:35 PM | buy | $239.06 | $0.844 | 283.1 | 0.9995 | 283.23 | 0x30...d73b | |
| 11/30/2025 | 12:01:29 PM | buy | $7.07 | $0.844 | 8.38 | 0.9995 | 8.38 | 0x17...c951 | |
| 11/30/2025 | 11:43:12 AM | buy | $9.46 | $0.844 | 11.2 | 0.9995 | 11.21 | 0xb2...cebb | |
| 11/30/2025 | 11:28:11 AM | buy | $74.8 | $0.844 | 88.58 | 0.9995 | 88.62 | 0x62...7e1e | |
| 11/30/2025 | 11:28:11 AM | buy | $374.01 | $0.844 | 442.9 | 0.9995 | 443.12 | 0x62...7e1e | |
| 11/30/2025 | 11:28:11 AM | buy | $149.6 | $0.844 | 177.16 | 0.9995 | 177.24 | 0x62...7e1e | |
| 11/30/2025 | 11:24:23 AM | buy | $151.15 | $0.844 | 178.99 | 0.9995 | 179.08 | 0x94...55ed | |
| 11/30/2025 | 11:24:23 AM | buy | $377.88 | $0.844 | 447.49 | 0.9995 | 447.71 | 0x94...55ed | |
| 11/30/2025 | 11:24:23 AM | buy | $75.57 | $0.844 | 89.49 | 0.9995 | 89.54 | 0x94...55ed | |
| 11/30/2025 | 11:24:23 AM | buy | $75.57 | $0.844 | 89.49 | 0.9995 | 89.54 | 0x94...55ed | |
| 11/30/2025 | 11:19:59 AM | buy | $237.32 | $0.844 | 281.03 | 0.9995 | 281.17 | 0x8e...08b2 | |
| 11/30/2025 | 10:12:49 AM | buy | $46.41 | $0.844 | 54.96 | 0.9995 | 54.99 | 0xe1...c949 |