WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAY-USDT pair

Presyo USD
$0.9981
Presyo
0 USDT
TVL
$13.79M
MKT CAP
$67.3M
5m
0%
1h
0%
4h
0.01%
24h
-0.00%
Ibahagi
TXNS
30
Mga Bumili
14
Mga Nagbenta
16
Dami
169K
Telegram price alerts
Pares:
0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1
HAY:
0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama HAY:
9.74M
Pinagsama USDT:
$4.07M

HAY/USDT price stats sa BNB Chain

Noong Agosto 22, 2025, ang kasalukuyang presyo ng HAY token sa DEX Ellipsis Finance ay $0.9981. Ang presyo ng HAY ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $169,392.33. Ang kontrata ng HAY token ay 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 na may market cap na $67,303,344.44. Ang kontrata ng liquidity pool ay 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 na may kabuuang halaga na naka-lock (TVL) na $13,788,928.80. Ang HAY/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAY/USDT na may kontrata na address 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 ay $13,788,928.80.

Ang kabuuang transaksyon ng HAY/USDT ay 30 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 16 ang mga sales transactions.

Ang HAY/USDT pool ay may trading volume na $169,392.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAY sa USDT ay 0, na naitala noong 3:13 PM UTC.

Ang presyo ng pagpapalit ng 1 HAY sa USD ay $0.9981 ngayon.

HAY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/22/20252:51:46 PMsell$9,981.04$0.99819,987.190.998710,0000x9e...2ceb
08/22/202512:43:33 PMsell$53.63$0.997953.670.998753.740x14...a103
08/22/202512:35:03 PMsell$4,989.86$0.99794,993.620.99875,0000x8a...70e1
08/22/202512:34:20 PMbuy$208.79$0.9979208.990.9989209.210x61...068a
08/22/202512:33:18 PMsell$748.47$0.9979749.040.99877500xa5...d572
08/22/202512:30:26 PMsell$698.58$0.9979699.10.99877000x08...86b5
08/22/202512:19:43 PMsell$4,989.86$0.99794,993.640.99875,0000xa0...9f67
08/22/202512:13:38 PMsell$644.49$0.9979644.980.9987645.80x9b...b435
08/22/202512:11:53 PMbuy$696.82$0.9979697.490.9989698.230x10...8b6c
08/22/202512:11:53 PMbuy$696.15$0.9979696.820.9989697.560x10...8b6c
08/22/202512:11:46 PMsell$209.57$0.9979209.730.99872100xc8...495b
08/22/202512:09:38 PMsell$299.39$0.9979299.610.99873000xf2...9713
08/22/202511:46:50 AMsell$942.97$0.9979943.690.9987944.890x03...cb37
08/22/202511:22:54 AMbuy$4,493.36$0.99794,497.670.99894,502.490xd0...ff66
08/22/202511:04:16 AMbuy$2,092.7$0.99792,094.70.99892,096.950xb4...7df7
08/22/202510:59:13 AMsell$2,095.74$0.99792,097.320.99872,1000xa0...ef7f
08/22/202510:33:22 AMsell$106.94$0.9979107.020.9987107.160x10...e610
08/22/20259:58:47 AMbuy$1,711.52$0.99791,713.160.99891,7150x9c...7d0b
08/22/20259:13:21 AMbuy$4,989.86$0.99794,994.620.99895,0000x1b...cb6f
08/22/20259:07:08 AMsell$4,989.86$0.99794,993.620.99875,0000x55...7015