- WhatToFarm
- BNB Chain
- Ellipsis Finance
- HAY-USDT LPs
Impormasyon tungkol sa HAY-USDT pair
- Pinagsama HAY:
- 13.33M
- Pinagsama USDT:
- $3.58M
HAY/USDT price stats sa BNB Chain
Noong Abril 19, 2025, ang kasalukuyang presyo ng HAY token sa DEX Ellipsis Finance ay $0.8196. Ang presyo ng HAY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HAY token ay 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 na may market cap na $51,290,616.82. Ang kontrata ng liquidity pool ay 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 na may kabuuang halaga na naka-lock (TVL) na $13,874,563.08. Ang HAY/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng HAY/USDT ngayon?
Ang kasalukuyang liquidity ng HAY/USDT na may kontrata na address 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 ay $13,874,563.08.
Ilang transaksyon ang mayroon sa HAY/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HAY/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa HAY/USDT pool sa nakaraang 24 na oras?
Ang HAY/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HAY sa USDT?
Ang exchange rate ng 1 HAY sa USDT ay 0, na naitala noong 10:26 PM UTC.
Magkano ang 1 HAY sa dolyar?
Ang presyo ng pagpapalit ng 1 HAY sa USD ay $0.8196 ngayon.
HAY-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 5:37:40 PM | buy | $1,249.54 | $0.8196 | 1,520.67 | 0.9975 | 1,524.44 | 0x11...fc7c | |
| 04/19/2025 | 5:37:34 PM | buy | $1,852.37 | $0.8196 | 2,254.3 | 0.9975 | 2,259.89 | 0x8e...c065 | |
| 04/19/2025 | 5:37:13 PM | buy | $629.85 | $0.8196 | 766.51 | 0.9975 | 768.42 | 0x39...7602 | |
| 04/19/2025 | 4:49:55 PM | sell | $475.28 | $0.8196 | 578.29 | 0.9973 | 579.85 | 0xdb...e413 | |
| 04/19/2025 | 3:35:58 PM | buy | $2,054.27 | $0.8196 | 2,500 | 0.9975 | 2,506.21 | 0xf6...ec43 | |
| 04/19/2025 | 3:26:31 PM | buy | $637.32 | $0.8196 | 775.6 | 0.9975 | 777.53 | 0x3a...6719 | |
| 04/19/2025 | 3:23:22 PM | buy | $603.45 | $0.8196 | 734.38 | 0.9975 | 736.21 | 0x33...7902 | |
| 04/19/2025 | 2:54:13 PM | buy | $10,599.19 | $0.8196 | 12,898.74 | 0.9975 | 12,931 | 0xf3...6126 | |
| 04/19/2025 | 2:08:55 PM | buy | $415.83 | $0.8196 | 506.04 | 0.9974 | 507.31 | 0x17...0ece | |
| 04/19/2025 | 1:53:10 PM | buy | $443.27 | $0.8196 | 539.43 | 0.9974 | 540.79 | 0xb8...77b1 | |
| 04/19/2025 | 1:30:34 PM | sell | $1,971.62 | $0.8196 | 2,398.86 | 0.9972 | 2,405.37 | 0x04...7530 | |
| 04/19/2025 | 12:12:28 PM | sell | $1,639.34 | $0.8196 | 1,994.59 | 0.9972 | 2,000 | 0x53...a709 | |
| 04/19/2025 | 12:11:34 PM | buy | $28,761.41 | $0.8196 | 35,000.16 | 0.9974 | 35,088.86 | 0x25...1b6d | |
| 04/19/2025 | 12:08:31 PM | buy | $10,683.76 | $0.8196 | 13,000.7 | 0.9974 | 13,034.16 | 0x05...c793 | |
| 04/19/2025 | 10:09:13 AM | sell | $45.69 | $0.8196 | 55.59 | 0.9972 | 55.75 | 0xa8...e337 | |
| 04/19/2025 | 9:02:58 AM | sell | $3,278.69 | $0.8196 | 3,988.9 | 0.9972 | 4,000 | 0x56...3026 | |
| 04/19/2025 | 9:00:34 AM | sell | $4,098.36 | $0.8196 | 4,986.16 | 0.9972 | 5,000 | 0x90...3bfb | |
| 04/19/2025 | 8:57:22 AM | sell | $4,098.36 | $0.8196 | 4,986.2 | 0.9972 | 5,000 | 0xdf...ea3f | |
| 04/19/2025 | 7:22:59 AM | sell | $8,230.51 | $0.8196 | 10,013.63 | 0.9972 | 10,041.2 | 0x70...e374 | |
| 04/19/2025 | 7:11:20 AM | sell | $409.83 | $0.8196 | 498.63 | 0.9972 | 500 | 0x55...0582 |