WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAY-USDT pair

Presyo USD
$0.9986
Presyo
0 USDT
TVL
$13.82M
MKT CAP
$76.2M
5m
0%
1h
0%
4h
-0.00%
24h
-0.00%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1
HAY:
0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama HAY:
9.89M
Pinagsama USDT:
$3.94M

HAY/USDT price stats sa BNB Chain

Noong Abril 22, 2026, ang kasalukuyang presyo ng HAY token sa DEX Ellipsis Finance ay $0.9986. Ang presyo ng HAY ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2,445.79. Ang kontrata ng HAY token ay 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 na may market cap na $76,205,142.72. Ang kontrata ng liquidity pool ay 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 na may kabuuang halaga na naka-lock (TVL) na $13,818,188.53. Ang HAY/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAY/USDT na may kontrata na address 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 ay $13,818,188.53.

Ang kabuuang transaksyon ng HAY/USDT ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang HAY/USDT pool ay may trading volume na $2,445.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAY sa USDT ay 0, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 HAY sa USD ay $0.9986 ngayon.

HAY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/22/20264:13:36 PMsell$204.71$0.9986204.710.9986205
0xd74...f327
0xff...6f54
04/22/20261:43:44 PMsell$42.84$0.998642.840.998642.9
0x080...9f33
0x8e...37b2
04/22/20266:19:15 AMsell$637.74$0.9986637.740.9986638.62
0x541...B0e8
0xe5...ace8
04/22/20266:19:15 AMsell$159.43$0.9986159.430.9986159.65
0x541...B0e8
0xe5...ace8
04/22/20262:00:09 AMsell$1,401.04$0.99861,401.040.99861,403
0x44C...F677
0x48...dc00
04/21/202611:37:52 AMsell$0.263$0.99860.2630.99860.2633
0xC12...B73a
0x08...b24f
04/21/20268:55:49 AMsell$1,298.55$0.99861,298.550.99861,300.36
0xFD2...74C7
0xe5...34ff
04/21/20265:36:46 AMsell$49.93$0.998649.930.998650
0x4B1...9285
0x17...cd55
04/21/20263:39:57 AMsell$2.68$0.99862.680.99862.68
0x852...84C8
0x16...0102
04/21/20262:00:28 AMsell$418.22$0.9986418.220.9986418.8
0x1f9...EB5d
0x60...3baf
04/21/20262:00:10 AMsell$1,422.02$0.99861,422.020.99861,424
0x44C...F677
0x81...9302
04/21/202612:54:50 AMsell$3.99$0.99863.990.99864
0x4B1...9285
0x8f...4f61
04/21/202612:51:55 AMsell$9$0.998690.99869.02
0x4B1...9285
0x60...dd1e
04/21/202612:42:52 AMsell$49.93$0.998649.930.998650
0x4B1...9285
0x66...2fc0
04/20/20267:04:03 PMsell$13.82$0.998613.820.998613.84
0x25F...CdcF
0xa4...11df
04/20/20267:00:12 PMsell$258.13$0.9986258.130.9986258.49
0xA40...8eCd
0xfa...0dbf
04/20/20266:59:21 PMsell$43.45$0.998643.450.998643.51
0xA40...8eCd
0xaa...ce67
04/20/20266:59:21 PMsell$695.31$0.9986695.310.9986696.27
0xA40...8eCd
0xaa...ce67
04/20/20266:59:21 PMsell$43.45$0.998643.450.998643.51
0xA40...8eCd
0xaa...ce67
04/20/20265:44:19 PMsell$106.75$0.9986106.750.9986106.9
0x9d5...65a5
0x55...02cf