WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAY-USDT pair

Presyo USD
$0.9969
Presyo
0 USDT
TVL
$15.44M
MKT CAP
$45.4M
5m
0%
1h
0%
4h
0.02%
24h
-0.02%
Ibahagi
TXNS
44
Mga Bumili
10
Mga Nagbenta
34
Dami
137K
Telegram price alerts
Pares:
0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1
HAY:
0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama HAY:
12.06M
Pinagsama USDT:
$3.42M

HAY/USDT price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng HAY token sa DEX Ellipsis Finance ay $0.9969. Ang presyo ng HAY ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $136,623.77. Ang kontrata ng HAY token ay 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 na may market cap na $45,427,259.52. Ang kontrata ng liquidity pool ay 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 na may kabuuang halaga na naka-lock (TVL) na $15,444,108.18. Ang HAY/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAY/USDT na may kontrata na address 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 ay $15,444,108.18.

Ang kabuuang transaksyon ng HAY/USDT ay 44 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 34 ang mga sales transactions.

Ang HAY/USDT pool ay may trading volume na $136,623.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAY sa USDT ay 0, na naitala noong 9:12 PM UTC.

Ang presyo ng pagpapalit ng 1 HAY sa USD ay $0.9969 ngayon.

HAY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/21/20249:06:54 PMsell$2,405.25$0.99692,406.80.99752,412.69
0x003...739e
0x02...d9e0
11/21/20246:59:45 PMbuy$24.5$0.997124.520.997724.57
0xBf6...626c
0xbf...4c77
11/21/20245:44:33 PMsell$2,126.98$0.99672,128.790.99752,133.99
0x176...35e6
0xb2...a621
11/21/20245:04:48 PMsell$24.54$0.996724.560.997524.62
0xC25...F1AF
0x0f...e5f3
11/21/20244:34:45 PMsell$180.33$0.9967180.490.9975180.93
0x409...AA76
0x9f...aad7
11/21/20243:44:18 PMsell$2,047.04$0.99692,048.340.99752,053.34
0xb00...4e33
0x9b...ffd2
11/21/20243:39:45 PMsell$16.21$0.996916.220.997516.26
0x27c...8603
0xce...152e
11/21/20243:28:36 PMsell$27.55$0.996927.570.997527.63
0x27c...8603
0xb6...517f
11/21/20243:24:27 PMsell$39.12$0.996939.140.997539.24
0xC25...F1AF
0x36...342a
11/21/20242:40:51 PMsell$39.7$0.996939.720.997539.82
0xC25...F1AF
0x34...5174
11/21/20241:50:42 PMsell$6,009.75$0.99686,014.20.99756,028.84
0x2EB...8207
0xa2...2586
11/21/20241:46:18 PMbuy$18.9$0.99718.920.997718.96
0x595...2cCD
0x1a...0cbf
11/21/20241:42:48 PMbuy$500.28$0.997500.650.9977501.77
0x111...6051
0x96...5fed
11/21/20241:10:48 PMbuy$2,046.49$0.9972,0480.99772,052.56
0xb00...4e33
0x3f...efc7
11/21/202412:23:42 PMsell$6,005.32$0.99686,009.440.99756,024.03
0xD25...997F
0x01...d5e2
11/21/202411:25:39 AMsell$5,982.73$0.99715,985.520.99756,000
0xd3e...3dA6
0x14...7e1b
11/21/202410:31:33 AMsell$2,049.39$0.9982,048.50.99752,053.44
0x7e3...6f5e
0x9e...ce2e
11/21/202410:28:15 AMsell$2,049.2$0.9982,048.310.99752,053.24
0x5D1...E2cf
0xdd...996f
11/21/20249:02:33 AMbuy$3,683.09$0.99733,684.80.99773,692.95
0x3A5...3CB0
0xd1...930e
11/21/20248:11:15 AMsell$2,050.08$0.99842,048.350.99752,053.29
0x65F...1c79
0x10...a735