- WhatToFarm
- BNB Chain
- Ellipsis Finance
- HAY-BUSD LPs
Impormasyon tungkol sa HAY-BUSD pair
- Pinagsama HAY:
- 4,700.1
- Pinagsama BUSD:
- $979.85
HAY/BUSD price stats sa BNB Chain
Noong Enero 30, 2025, ang kasalukuyang presyo ng HAY token sa DEX Ellipsis Finance ay $0.9963. Ang presyo ng HAY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HAY token ay 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 na may market cap na $71,002,329.62. Ang kontrata ng liquidity pool ay 0x49079D07ef47449aF808A4f36c2a8dEC975594eC na may kabuuang halaga na naka-lock (TVL) na $5,662.83. Ang HAY/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng HAY/BUSD ngayon?
Ang kasalukuyang liquidity ng HAY/BUSD na may kontrata na address 0x49079D07ef47449aF808A4f36c2a8dEC975594eC ay $5,662.83.
Ilang transaksyon ang mayroon sa HAY/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HAY/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa HAY/BUSD pool sa nakaraang 24 na oras?
Ang HAY/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HAY sa BUSD?
Ang exchange rate ng 1 HAY sa BUSD ay 0, na naitala noong 5:47 PM UTC.
Magkano ang 1 HAY sa dolyar?
Ang presyo ng pagpapalit ng 1 HAY sa USD ay $0.9963 ngayon.
HAY-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 1:47:06 AM | buy | $11.13 | $0.9963 | 11.13 | 0.9963 | 11.17 | 0xd4...e39a | |
| 01/30/2025 | 1:39:48 AM | buy | $0.9128 | $0.9963 | 0.9128 | 0.9963 | 0.9162 | 0x78...ce4d | |
| 01/30/2025 | 1:34:54 AM | buy | $7.3 | $0.9962 | 7.3 | 0.9962 | 7.33 | 0xf0...a1c7 | |
| 01/29/2025 | 11:58:51 AM | sell | $18.69 | $0.9955 | 18.69 | 0.9955 | 18.77 | 0x67...b398 | |
| 01/29/2025 | 10:48:27 AM | buy | $19.86 | $0.9963 | 19.86 | 0.9963 | 19.93 | 0x85...6a16 | |
| 01/29/2025 | 3:08:39 AM | buy | $31.72 | $0.996 | 31.72 | 0.996 | 31.85 | 0x21...0d78 | |
| 01/29/2025 | 2:33:54 AM | buy | $26.71 | $0.9957 | 26.71 | 0.9957 | 26.82 | 0xc1...5e24 | |
| 01/29/2025 | 1:34:48 AM | buy | $33.53 | $0.9954 | 33.53 | 0.9954 | 33.69 | 0x7b...9331 | |
| 01/29/2025 | 1:32:03 AM | sell | $99.5 | $0.995 | 99.5 | 0.995 | 100 | 0x64...6538 | |
| 01/28/2025 | 4:38:26 PM | buy | $7.77 | $0.9962 | 7.77 | 0.9962 | 7.8 | 0x18...e190 | |
| 01/28/2025 | 3:15:32 PM | buy | $18.22 | $0.9961 | 18.22 | 0.9961 | 18.29 | 0xf8...0af7 | |
| 01/28/2025 | 11:49:23 AM | sell | $65.99 | $0.9955 | 65.99 | 0.9955 | 66.28 | 0x14...ba1e | |
| 01/28/2025 | 2:34:23 AM | sell | $14.1 | $0.9958 | 14.1 | 0.9958 | 14.16 | 0xcc...ba97 | |
| 01/28/2025 | 12:20:41 AM | sell | $4.07 | $0.9959 | 4.07 | 0.9959 | 4.08 | 0x92...5923 | |
| 01/27/2025 | 11:49:47 PM | sell | $2.87 | $0.9959 | 2.87 | 0.9959 | 2.88 | 0x83...6058 | |
| 01/27/2025 | 3:02:11 PM | buy | $87.32 | $0.9964 | 87.32 | 0.9964 | 87.64 | 0x01...a6b1 | |
| 01/27/2025 | 2:37:32 PM | buy | $78.19 | $0.9956 | 78.19 | 0.9956 | 78.54 | 0x0b...1c7b | |
| 01/27/2025 | 2:27:35 PM | buy | $26.44 | $0.995 | 26.44 | 0.995 | 26.57 | 0x72...6570 | |
| 01/27/2025 | 1:57:29 PM | buy | $20.53 | $0.9946 | 20.53 | 0.9946 | 20.64 | 0x57...999e | |
| 01/27/2025 | 11:14:14 AM | buy | $135.1 | $0.9933 | 135.1 | 0.9933 | 136 | 0xf7...8b53 |