WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAY-BUSD pair

Presyo USD
$0.9954
Presyo
0 BUSD
TVL
$5,626.6
MKT CAP
$75.1M
5m
0%
1h
0%
4h
0%
24h
0.67%
Ibahagi
TXNS
17
Mga Bumili
13
Mga Nagbenta
4
Dami
559
Telegram price alerts
Pares:
0x49079D07ef47449aF808A4f36c2a8dEC975594eC
HAY:
0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HAY:
4,695.21
Pinagsama BUSD:
$952.64

HAY/BUSD price stats sa BNB Chain

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng HAY token sa DEX Ellipsis Finance ay $0.9954. Ang presyo ng HAY ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $559.09. Ang kontrata ng HAY token ay 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 na may market cap na $75,107,498.47. Ang kontrata ng liquidity pool ay 0x49079D07ef47449aF808A4f36c2a8dEC975594eC na may kabuuang halaga na naka-lock (TVL) na $5,626.61. Ang HAY/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAY/BUSD na may kontrata na address 0x49079D07ef47449aF808A4f36c2a8dEC975594eC ay $5,626.61.

Ang kabuuang transaksyon ng HAY/BUSD ay 17 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 4 ang mga sales transactions.

Ang HAY/BUSD pool ay may trading volume na $559.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAY sa BUSD ay 0, na naitala noong 11:01 AM UTC.

Ang presyo ng pagpapalit ng 1 HAY sa USD ay $0.9954 ngayon.

HAY-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/01/20259:47:37 AMsell$12.77$0.995412.770.995412.83
0xf70...dbEF
0x1e...5236
10/01/20253:21:56 AMbuy$59.95$0.99659.950.99660.19
0x333...F78b
0xb0...f87f
10/01/20253:07:16 AMbuy$23.11$0.995623.110.995623.21
0xD45...6055
0x08...335d
10/01/20253:05:27 AMbuy$62.46$0.995162.460.995162.77
0x76e...699E
0x3b...1370
10/01/20252:57:46 AMbuy$32.18$0.994432.180.994432.36
0x62a...4069
0x1a...b47f
10/01/20252:00:29 AMsell$62.54$0.993862.540.993862.92
0x885...7045
0xee...6358
09/30/20259:05:22 PMsell$8.04$0.99438.040.99438.09
0xf70...dbEF
0xf3...5fbd
09/30/20259:00:58 PMsell$4.3$0.99444.30.99444.32
0xf70...dbEF
0x6d...4848
09/30/20256:36:39 PMbuy$33.62$0.99533.620.99533.79
0xb2D...9058
0xad...0c33
09/30/20256:25:39 PMbuy$13.51$0.994713.510.994713.59
0xAd9...2068
0xf6...48fb
09/30/20255:34:03 PMbuy$61.97$0.994161.970.994162.33
0x111...6051
0x23...d59c
09/30/20255:30:56 PMbuy$22.22$0.993322.220.993322.37
0x314...F052
0x31...a634
09/30/20255:28:46 PMbuy$25.49$0.992925.490.992925.68
0x313...C065
0x91...ed9b
09/30/20253:16:45 PMbuy$65.09$0.991865.090.991865.63
0x11b...6b9D
0xff...8767
09/30/20253:04:22 PMbuy$12.7$0.990712.70.990712.81
0xA46...bBdE
0xc1...1d64
09/30/202511:19:00 AMbuy$38.62$0.989938.620.989939.01
0x9Ac...B5A1
0x9f...1e9f
09/30/202510:42:28 AMbuy$20.43$0.988820.430.988820.66
0x862...8066
0xd9...ce38
09/30/20259:37:19 AMbuy$10.02$0.988110.020.988110.14
0x8C2...992d
0x2c...fb0f
09/30/20258:57:17 AMbuy$24.42$0.987424.420.987424.73
0xfaC...E057
0x34...04f3
09/30/20258:26:17 AMsell$12.68$0.986312.680.986312.85
0x62a...4069
0x26...e113