WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,547.91
Presyo
0 WBNB
TVL
$1,837.52
MKT CAP
$2.15B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
11
Telegram price alerts
Pares:
0x1447787533Cf2F4CF41Ee667f6e8662cDe68C3BA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.2617
Pinagsama WBNB:
$0.869

ETH/WBNB price stats sa BNB Chain

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng ETH token sa DEX Ellipsis Finance ay $3,547.91. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $10.97. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,146,491,588.51. Ang kontrata ng liquidity pool ay 0x1447787533Cf2F4CF41Ee667f6e8662cDe68C3BA na may kabuuang halaga na naka-lock (TVL) na $1,837.53. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x1447787533Cf2F4CF41Ee667f6e8662cDe68C3BA ay $1,837.53.

Ang kabuuang transaksyon ng ETH/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $10.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 0, na naitala noong 10:29 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,547.91 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/01/202510:09:06 PMbuy$1.64$3,547.910.0015713.390.000463
0x398...A54D
0xb0...d587
12/01/20257:59:37 PMsell$1.29$3,547.910.0012253.360.000364
0x287...E6Da
0xb1...d310
12/01/20254:10:24 PMsell$4.93$3,547.910.0047133.380.00139
0x222...1FFd
0x3c...5965
12/01/20259:31:29 AMbuy$3.1$3,547.910.0029923.420.0008745
0x669...ad27
0x33...32ed
11/30/20254:21:21 PMsell$4.89$3,547.910.0046973.40.00138
0x111...6051
0x12...77eb
11/28/20256:14:41 PMbuy$1.04$3,547.910.0010183.440.0002958
0x398...A54D
0xb8...4255
11/28/20255:21:12 PMbuy$5.47$3,547.910.0052783.410.001544
0x111...6051
0x63...fafe
11/27/202511:27:11 PMsell$2.3$3,547.910.0021963.370.0006499
0x01b...826E
0xe5...4135
11/26/20255:56:54 PMbuy$5.02$3,547.910.0048063.390.001415
0x111...6051
0x0d...6d84
11/26/20255:24:39 PMsell$5.3$3,547.910.0050333.360.001494
0x111...6051
0x17...d961
11/26/20252:07:26 PMsell$0.5103$3,547.910.00048793.390.0001438
0x18E...85cC
0x0b...c19a
11/26/202512:52:37 PMsell$1.36$3,547.910.0013083.390.0003851
0xa9F...bb6D
0x65...aa19
11/25/20251:11:37 PMbuy$2.46$3,547.910.0023743.420.0006939
0x2eb...C48A
0xcb...352d
11/24/202510:48:53 PMbuy$1.61$3,547.910.0015523.40.0004559
0x398...A54D
0xe0...f8b3
11/24/20256:01:57 PMbuy$4.91$3,547.910.004683.370.001385
0x111...6051
0x26...e2b2
11/24/202512:27:11 PMsell$0.4756$3,547.910.00044673.330.000134
0x79e...F8D9
0xd1...265f
11/24/20252:13:52 AMbuy$4.96$3,547.910.0046823.340.0014
0x444...5110
0x8d...4da0
11/22/20252:19:36 AMsell$4.93$3,547.910.0046083.310.001391
0x111...6051
0xd8...9634
11/21/20255:31:39 PMbuy$5.07$3,547.910.0047733.330.001429
0x111...6051
0x1f...b4c5
11/21/202510:48:59 AMbuy$2.59$3,547.910.0024183.30.0007308
0x333...F78b
0xc9...888b