WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,049.92
Presyo
0 WBNB
TVL
$1,054.02
MKT CAP
$1.24B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1447787533Cf2F4CF41Ee667f6e8662cDe68C3BA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.2546
Pinagsama WBNB:
$0.8981

ETH/WBNB price stats sa BNB Chain

Noong Abril 5, 2026, ang kasalukuyang presyo ng ETH token sa DEX Ellipsis Finance ay $2,049.92. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,240,203,925.57. Ang kontrata ng liquidity pool ay 0x1447787533Cf2F4CF41Ee667f6e8662cDe68C3BA na may kabuuang halaga na naka-lock (TVL) na $1,054.02. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x1447787533Cf2F4CF41Ee667f6e8662cDe68C3BA ay $1,054.02.

Ang kabuuang transaksyon ng ETH/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 0, na naitala noong 1:54 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,049.92 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/05/20268:36:28 AMsell$2.45$2,049.920.0041483.460.001198
0x111...6051
0x0d...9b8d
04/04/20263:34:52 PMsell$1.94$2,064.030.0032923.490.0009428
0xa95...5901
0x3d...a599
04/03/20269:10:21 PMsell$0.01713$2,063.990.000029093.50.0583
0x338...c28A
0x7e...3022
04/03/20261:08:00 AMsell$1.62$2,056.990.0027753.510.0007888
0xFDf...AC85
0xe5...e46a
04/02/20269:34:53 PMsell$0.6881$2,060.030.001183.530.000334
0x0aA...07eF
0x6a...44b5
04/02/20262:36:17 PMbuy$2.36$2,061.780.004083.550.001148
0x7Df...93C0
0xee...4eba
04/02/20261:25:44 PMbuy$2.4$2,016.410.0041873.510.00119
0x111...6051
0xac...5758
04/01/20269:09:59 PMbuy$2.58$2,143.260.0042093.480.001208
0x111...6051
0xa8...1867
04/01/20268:30:38 AMbuy$1.95$2,130.90.0031733.450.0009188
0xC29...4aE8
0xb1...f1b8
04/01/20265:24:29 AMbuy$2.62$2,111.480.0042613.420.001245
0x222...1FFd
0x7f...5902
03/31/20264:41:34 PMbuy$2.37$2,087.460.0038593.390.001138
0x747...cA52
0x9f...1d13
03/31/20261:35:11 AMbuy$3.07$2,078.690.0049673.350.001479
0x111...6051
0x0c...d1d7
03/30/202611:27:22 AMbuy$3.8$2,061.540.0061423.330.001844
0x222...1FFd
0x97...c5c0
03/30/20265:10:13 AMbuy$7.06$2,053.190.011423.310.003443
0x111...6051
0x0b...bf23
03/30/20264:23:40 AMbuy$3.76$2,037.980.0061043.30.001846
0x111...6051
0x4d...b66a
03/27/20268:03:16 PMsell$0.5375$1,996.740.00087993.260.0002692
0x398...A54D
0x1c...85cb
03/26/20266:20:41 PMsell$3$2,051.940.0048223.280.001466
0x111...6051
0xb0...9eae
03/26/202610:04:01 AMsell$3.9$2,077.790.0062353.310.001881
0x111...6051
0xa2...5998
03/26/20269:33:09 AMsell$7.55$2,095.080.011983.320.003605
0x111...6051
0xf9...332d
03/26/20265:55:40 AMsell$3.9$2,121.40.0061483.340.001839
0x111...6051
0x70...77ae