WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,698.3
Presyo
0 WBNB
TVL
$14,114.28
MKT CAP
$1.63B
5m
0%
1h
-1.00%
4h
-1.00%
24h
-3.76%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
135
Telegram price alerts
Pares:
0x1447787533Cf2F4CF41Ee667f6e8662cDe68C3BA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
2.58
Pinagsama WBNB:
$10.82

ETH/WBNB price stats sa BNB Chain

Noong Hunyo 12, 2025, ang kasalukuyang presyo ng ETH token sa DEX Ellipsis Finance ay $2,698.3. Ang presyo ng ETH ay pababa -3.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $134.84. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,632,477,025.27. Ang kontrata ng liquidity pool ay 0x1447787533Cf2F4CF41Ee667f6e8662cDe68C3BA na may kabuuang halaga na naka-lock (TVL) na $14,114.29. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x1447787533Cf2F4CF41Ee667f6e8662cDe68C3BA ay $14,114.29.

Ang kabuuang transaksyon ng ETH/WBNB ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $134.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 0, na naitala noong 8:22 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,698.3 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/12/20258:16:31 PMsell$14.31$2,698.30.021714.090.005305
0x9b2...2546
0x1e...6f09
06/12/20257:46:35 PMsell$25.71$2,725.670.038854.110.009435
0x30D...bEDb
0x72...b424
06/12/20252:37:39 PMbuy$15.92$2,758.070.024014.150.005775
0x9a6...131E
0x2d...c872
06/12/20252:28:40 PMbuy$6.56$2,748.370.00994.140.002389
0x6CE...e6eb
0x02...ea5d
06/12/20257:43:01 AMsell$23.19$2,752.350.034724.120.008427
0x695...FE20
0x35...871c
06/12/202512:16:59 AMsell$7.77$2,774.920.011654.160.0028
0x79d...ce3b
0xa3...c737
06/11/202510:21:08 PMsell$13.92$2,773.740.020954.170.005018
0xa39...29bB
0x41...f574
06/11/20259:38:23 PMsell$27.41$2,803.690.041094.20.009779
0x9Fc...CcAF
0x09...eb7d
06/11/20258:02:56 PMsell$4.2$2,816.210.0062984.220.001491
0x0E9...481B
0x32...c374
06/11/20256:17:48 PMsell$9.55$2,822.490.014324.230.003386
0xF54...E546
0x40...467e
06/11/20256:01:29 PMsell$22.08$2,838.240.033074.250.007781
0x4C1...4F11
0xbc...f627
06/11/20252:34:27 PMbuy$25.97$2,835.60.038784.230.009161
0x02d...a8D8
0x4e...75f7
06/11/202512:31:24 PMbuy$10.35$2,783.830.015514.170.003718
0x953...07D3
0xde...24e8
06/11/20258:25:23 AMsell$24.33$2,782.270.036274.140.008745
0x596...e825
0x7a...4730
06/10/202510:34:57 PMbuy$20.01$2,816.060.029734.180.007105
0xD24...928E
0x75...6326
06/10/202510:17:03 PMbuy$9.29$2,804.180.01384.160.003312
0x32F...8f23
0x62...ef00
06/10/202510:02:37 PMbuy$27.45$2,779.160.040964.140.009877
0x7e3...6f5e
0x7c...bf8c
06/10/20259:15:41 PMsell$27.54$2,755.830.041094.110.009993
0x676...2679
0x27...fd07
06/10/20258:09:59 PMsell$3.92$2,759.440.0058734.130.001421
0x770...8E0E
0xc3...cec9
06/10/20258:09:35 PMsell$8.07$2,763.850.012094.130.002922
0xc05...5af9
0xe7...612b