WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,940.12
Presyo
0 WBNB
TVL
$18,962.1
MKT CAP
$2.38B
5m
0%
1h
0%
4h
-1.45%
24h
-1.89%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
483
Telegram price alerts
Pares:
0x1447787533Cf2F4CF41Ee667f6e8662cDe68C3BA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
2.43
Pinagsama WBNB:
$12.92

ETH/WBNB price stats sa BNB Chain

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng ETH token sa DEX Ellipsis Finance ay $3,940.12. Ang presyo ng ETH ay pababa -1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $482.52. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,383,774,910.13. Ang kontrata ng liquidity pool ay 0x1447787533Cf2F4CF41Ee667f6e8662cDe68C3BA na may kabuuang halaga na naka-lock (TVL) na $18,962.11. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x1447787533Cf2F4CF41Ee667f6e8662cDe68C3BA ay $18,962.11.

Ang kabuuang transaksyon ng ETH/WBNB ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $482.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 0, na naitala noong 4:51 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,940.12 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/17/20243:55:48 PMsell$64.94$3,940.120.089545.430.01648
0xdd3...452B
0x6c...5c9a
12/17/20242:22:18 PMsell$73.35$4,010.330.10055.490.01829
0xE2C...099C
0x11...dd7e
12/17/20242:15:27 PMbuy$14.54$4,032.850.025.540.003605
0x4e9...4250
0x15...5741
12/17/20242:06:51 PMsell$145.05$3,997.630.20045.520.03628
0xb00...4e33
0xd5...2524
12/17/202412:52:06 PMsell$39.05$3,997.90.054085.530.00977
0x8B2...AA55
0x8c...caec
12/17/202410:00:04 AMbuy$0.01429$4,018.520.000019845.570.053557
0x722...49eA
0x25...5071
12/17/20245:41:47 AMbuy$18.41$3,982.860.025755.570.004622
0xc17...0E31
0xf7...d04b
12/17/20245:11:05 AMbuy$12.2$3,990.720.0175.550.003058
0xFE8...2C6f
0x93...36f4
12/17/202412:32:41 AMsell$42.64$3,967.720.059425.520.01074
0x6Dc...19A2
0x03...8e8a
12/16/20246:02:40 PMbuy$72.28$4,015.870.15.550.01799
0xdf0...81e1
0x4e...a310
12/16/20242:48:55 PMbuy$136.29$3,938.410.1915.520.0346
0x111...6051
0x7d...6a0a
12/16/20241:05:07 PMsell$102.66$3,893.70.14455.480.02636
0xaae...2FCF
0xb1...5f08
12/16/202412:40:46 PMsell$107.03$3,898.640.15115.50.02745
0x6Dc...19A2
0xa4...3956
12/16/20248:49:40 AMbuy$10.64$3,963.250.0155.580.002685
0x4e9...4250
0x96...151c
12/16/20242:15:38 AMbuy$43.46$3,964.760.060885.550.01096
0xe60...f576
0x4f...36cf
12/16/20241:01:41 AMbuy$17.3$3,979.430.0245.510.004349
0x306...89D1
0x5b...689c
12/16/202412:02:29 AMbuy$71.72$3,932.150.15.480.01824
0xf89...d80D
0x34...b2e6
12/15/202411:35:32 PMbuy$144.05$3,928.780.25.450.03666
0x9Fc...CcAF
0xbc...40b8
12/15/20241:18:15 PMsell$77.29$3,864.730.10845.420.02
0xd37...6789
0x4d...e592
12/15/202412:35:45 PMsell$77.27$3,863.890.10865.430.02
0xd37...6789
0xa7...0bc0