WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,970.52
Presyo
0 WBNB
TVL
$1,061.7
MKT CAP
$1.19B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1447787533Cf2F4CF41Ee667f6e8662cDe68C3BA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.2721
Pinagsama WBNB:
$0.8388

ETH/WBNB price stats sa BNB Chain

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng ETH token sa DEX Ellipsis Finance ay $1,970.52. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,192,167,512.00. Ang kontrata ng liquidity pool ay 0x1447787533Cf2F4CF41Ee667f6e8662cDe68C3BA na may kabuuang halaga na naka-lock (TVL) na $1,061.70. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x1447787533Cf2F4CF41Ee667f6e8662cDe68C3BA ay $1,061.70.

Ang kabuuang transaksyon ng ETH/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 0, na naitala noong 10:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,970.52 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/21/20263:19:52 AMsell$2.39$1,970.520.003833.140.001217
0xFDf...AC85
0x1a...5e83
02/20/20265:12:18 PMsell$2.99$1,964.80.0048433.170.001525
0x111...6051
0x9a...b83d
02/20/20264:47:44 AMsell$4.28$1,946.570.0070393.190.0022
0x111...6051
0xf1...8732
02/19/20261:22:15 PMsell$6.98$1,935.790.011573.20.003608
0x4C1...7498
0x28...1aeb
02/19/202612:19:50 AMbuy$3.55$1,953.490.0058813.220.001821
0x9F6...05F2
0x9c...5a77
02/18/20267:32:51 PMbuy$6.99$1,947.060.011563.210.003592
0x111...6051
0x3d...dd8d
02/18/20265:36:32 PMsell$7.69$1,979.370.012443.20.003888
0xa64...915f
0x97...9b86
02/18/20264:05:45 PMsell$4.48$1,974.870.0072963.210.002271
0x111...6051
0x82...6336
02/18/20268:01:51 AMbuy$1.55$2,014.260.0024973.240.0007704
0x4C1...7498
0x0d...2846
02/18/20264:29:01 AMbuy$1.47$1,993.270.002383.220.0007376
0xFDf...AC85
0xa7...49d2
02/17/20267:36:42 PMbuy$0.3256$1,996.320.00052493.210.0001631
0x398...A54D
0xd5...928a
02/17/20264:37:49 PMbuy$1.65$1,997.370.0026623.210.0008293
0x67C...BA0A
0x04...195a
02/17/20264:01:47 PMbuy$1.65$1,970.440.0026913.20.0008407
0xFDf...AC85
0xee...dfd5
02/17/20262:06:52 PMbuy$6.36$1,999.090.010173.190.003183
0x111...6051
0x84...f778
02/17/20263:25:14 AMsell$4.72$1,993.960.0075373.170.002371
0x4C1...7498
0x94...4f95
02/16/202610:40:30 PMsell$6$1,995.50.0095933.180.003011
0x111...6051
0x78...3a6f
02/16/20263:08:15 PMbuy$3.2$1,977.360.0051953.210.001618
0x111...6051
0x52...a9fa
02/16/202612:07:23 AMbuy$5.69$1,964.540.0092543.190.002896
0x111...6051
0x95...5fba
02/15/20268:04:07 PMsell$2.09$1,936.310.0034343.170.001081
0x398...A54D
0x96...cdc3
02/15/20267:40:07 PMsell$6.1$1,938.990.0099973.170.003146
0x111...6051
0x73...ee24