WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,105.65
Presyo
0 WBNB
TVL
$7,807.91
MKT CAP
$1.88B
5m
0%
1h
0%
4h
0%
24h
0.44%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
82
Telegram price alerts
Pares:
0x1447787533Cf2F4CF41Ee667f6e8662cDe68C3BA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
2.47
Pinagsama WBNB:
$12.64

ETH/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng ETH token sa DEX Ellipsis Finance ay $3,105.65. Ang presyo ng ETH ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $82.23. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,878,923,118.36. Ang kontrata ng liquidity pool ay 0x1447787533Cf2F4CF41Ee667f6e8662cDe68C3BA na may kabuuang halaga na naka-lock (TVL) na $7,807.92. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x1447787533Cf2F4CF41Ee667f6e8662cDe68C3BA ay $7,807.92.

Ang kabuuang transaksyon ng ETH/WBNB ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $82.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 0, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,105.65 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20244:01:47 AMbuy$11.78$3,105.650.019095.030.003795
0x6c2...e742
0x77...72a5
11/15/202410:48:20 PMbuy$11.1$3,095.470.0185.010.003588
0x12F...4DE6
0x9d...3f45
11/15/20249:20:20 PMbuy$15.18$3,083.780.02464.990.004923
0x595...2cCD
0xb3...b95c
11/15/20247:22:11 PMsell$14.91$3,009.520.024564.950.004957
0x6c2...e742
0x7a...b08c
11/15/20244:42:53 PMsell$14.51$3,027.80.023864.970.004795
0xC25...F1AF
0xe3...444b
11/15/20245:24:50 AMbuy$14.71$3,092.090.023584.950.004758
0x6c2...e742
0xdf...7e95
11/15/202412:11:05 AMbuy$14.76$3,079.030.023674.930.004795
0x6c2...e742
0x4e...ed86
11/14/20248:50:17 PMsell$14.53$3,105.620.022924.90.004679
0xBf6...626c
0xf3...d15a
11/14/20247:16:23 PMsell$14.47$3,118.190.022834.920.00464
0xBf6...626c
0x18...cf70
11/14/20245:56:38 PMsell$14.56$3,130.790.022974.940.004651
0xC25...F1AF
0x33...514a
11/14/20244:57:56 PMbuy$30.74$3,149.850.048514.970.009761
0xBf6...626c
0x40...ae52
11/14/20244:42:35 PMbuy$20.54$3,127.060.032424.930.006571
0x595...2cCD
0x1e...e2ce
11/14/20243:52:50 PMsell$31.51$3,0650.050414.90.01028
0xC25...F1AF
0xb1...f03d
11/14/20243:33:41 PMsell$29.83$3,091.590.047724.940.009651
0x6c2...e742
0xfb...0e86
11/14/20243:08:41 PMsell$31.29$3,118.090.050054.980.01003
0x595...2cCD
0xb4...baad
11/14/202410:40:08 AMbuy$30.54$3,227.020.04765.030.009463
0xC25...F1AF
0x6e...a5de
11/14/20249:39:56 AMbuy$16.78$3,206.10.026164.990.005235
0x595...2cCD
0x95...3925
11/14/20249:21:38 AMbuy$16.61$3,191.310.02594.970.005207
0x6c2...e742
0x02...7469
11/14/20248:31:50 AMbuy$16.64$3,176.550.025954.950.00524
0x595...2cCD
0xdf...3dad
11/14/20247:40:26 AMbuy$51.28$3,149.340.079954.90.01628
0x000...E049
0x42...976d