WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,814.98
Presyo
0 WBNB
TVL
$11,819.52
MKT CAP
$1.1B
5m
0%
1h
0%
4h
0%
24h
0.56%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
353
Telegram price alerts
Pares:
0x1447787533Cf2F4CF41Ee667f6e8662cDe68C3BA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
3.22
Pinagsama WBNB:
$9.83

ETH/WBNB price stats sa BNB Chain

Noong Abril 28, 2025, ang kasalukuyang presyo ng ETH token sa DEX Ellipsis Finance ay $1,814.98. Ang presyo ng ETH ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $352.52. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,098,063,158.06. Ang kontrata ng liquidity pool ay 0x1447787533Cf2F4CF41Ee667f6e8662cDe68C3BA na may kabuuang halaga na naka-lock (TVL) na $11,819.53. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x1447787533Cf2F4CF41Ee667f6e8662cDe68C3BA ay $11,819.53.

Ang kabuuang transaksyon ng ETH/WBNB ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $352.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 0, na naitala noong 12:19 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,814.98 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/28/202511:37:03 AMbuy$41.27$1,814.980.067992.980.02274
0x6Dc...19A2
0xa9...1d6d
04/28/20257:25:30 AMbuy$78.75$1,799.060.132.970.04377
0x098...68e9
0x6f...20b4
04/28/20255:28:07 AMbuy$43.36$1,790.040.071792.960.02422
0x28d...40F2
0x8c...854a
04/28/20251:42:55 AMsell$10.61$1,763.410.017672.930.006016
0xf7F...E0ef
0xc0...8fac
04/28/20251:23:37 AMsell$15.26$1,775.590.025342.940.008599
0xf7F...E0ef
0xa6...9ed1
04/28/202512:54:31 AMsell$35.81$1,789.760.059212.950.02001
0x221...0250
0x83...6b84
04/28/202512:29:07 AMsell$22$1,791.910.036432.960.01228
0x49e...1084
0x86...cb14
04/27/202510:20:07 PMsell$54.52$1,797.850.090052.960.03032
0x407...302C
0xd4...5d61
04/27/20259:13:52 PMsell$14.16$1,801.110.02342.970.007864
0x881...a3df
0x0b...2b7b
04/27/20258:09:37 PMsell$11.47$1,804.320.018962.980.006361
0xf7F...E0ef
0x6e...e5c4
04/27/20253:56:19 PMsell$17.94$1,794.60.029932.990.01
0xcA7...5597
0x7d...d465
04/27/20253:22:52 PMsell$7.3$1,804.790.0121630.004049
0xE7a...7e34
0xae...2309
04/27/20257:23:37 AMsell$2.62$1,805.750.00438230.001456
0x27f...d657
0xae...1867
04/26/20259:52:56 PMbuy$30.14$1,836.150.049563.010.01641
0xe3F...51d6
0x6d...cef9
04/26/20258:22:41 PMsell$54.65$1,831.020.0898230.02984
0x111...6051
0x4a...cae1
04/26/20258:22:08 PMbuy$30.14$1,853.290.049533.040.01626
0xe3F...51d6
0x2d...93ea
04/26/20257:46:41 PMsell$30.1$1,822.220.049412.990.01652
0x079...1D24
0x1d...fe0d
04/26/20257:41:14 PMbuy$30.18$1,835.390.049563.010.01644
0xe3F...51d6
0x21...f21b
04/26/20257:40:47 PMsell$57.31$1,829.320.0941730.03133
0x222...1FFd
0x6b...8895
04/26/20257:40:41 PMbuy$30.16$1,852.840.049563.040.01628
0xe3F...51d6
0xa9...d2d9