- WhatToFarm
- BNB Chain
- Ellipsis Finance
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 2.6
- Pinagsama WBNB:
- $12.06
ETH/WBNB price stats sa BNB Chain
Noong Enero 17, 2025, ang kasalukuyang presyo ng ETH token sa DEX Ellipsis Finance ay $3,389.86. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $33.70. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,050,865,817.31. Ang kontrata ng liquidity pool ay 0x1447787533Cf2F4CF41Ee667f6e8662cDe68C3BA na may kabuuang halaga na naka-lock (TVL) na $17,514.34. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x1447787533Cf2F4CF41Ee667f6e8662cDe68C3BA ay $17,514.34.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $33.70 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 0, na naitala noong 1:56 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,389.86 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 9:37:49 AM | buy | $33.7 | $3,389.86 | 0.0469 | 4.71 | 0.009941 | 0x87...0269 | |
| 01/16/2025 | 9:05:42 AM | sell | $200.32 | $3,336.62 | 0.2847 | 4.74 | 0.06003 | 0xdb...26f4 | |
| 01/16/2025 | 9:05:39 AM | buy | $142.79 | $3,376.96 | 0.203 | 4.8 | 0.04228 | 0x9c...90c8 | |
| 01/16/2025 | 3:30:30 AM | sell | $71.09 | $3,364.21 | 0.1005 | 4.75 | 0.02113 | 0x80...4875 | |
| 01/16/2025 | 1:14:27 AM | sell | $72.97 | $3,393.4 | 0.1029 | 4.78 | 0.0215 | 0xed...01d3 | |
| 01/16/2025 | 1:01:21 AM | sell | $114.33 | $3,392.56 | 0.1617 | 4.8 | 0.0337 | 0x90...5a8b | |
| 01/15/2025 | 8:19:39 PM | buy | $45.94 | $3,429.15 | 0.06485 | 4.84 | 0.01339 | 0xc9...8242 | |
| 01/15/2025 | 7:37:18 PM | buy | $140.85 | $3,397.57 | 0.2 | 4.82 | 0.04145 | 0x63...04ae | |
| 01/15/2025 | 3:05:03 PM | buy | $64.05 | $3,324.18 | 0.0911 | 4.72 | 0.01926 | 0x98...ccda | |
| 01/15/2025 | 1:32:30 PM | buy | $46.85 | $3,246.45 | 0.06728 | 4.66 | 0.01443 | 0x50...bdfc | |
| 01/14/2025 | 5:24:06 PM | sell | $19.99 | $3,206.64 | 0.02872 | 4.6 | 0.006234 | 0x3d...e4a9 | |
| 01/14/2025 | 12:44:57 PM | sell | $12.12 | $3,200.82 | 0.01751 | 4.62 | 0.003789 | 0x0d...e397 | |
| 01/14/2025 | 9:26:49 AM | buy | $69.29 | $3,206.05 | 0.1 | 4.62 | 0.02161 | 0x01...a25f | |
| 01/13/2025 | 9:17:21 PM | buy | $67.42 | $3,091.67 | 0.09912 | 4.54 | 0.0218 | 0xc7...8a2c | |
| 01/13/2025 | 2:35:00 PM | sell | $66.6 | $2,981.51 | 0.1006 | 4.5 | 0.02233 | 0xd1...014d | |
| 01/13/2025 | 2:03:00 PM | sell | $67.28 | $3,070.79 | 0.1005 | 4.58 | 0.02191 | 0x4e...f2ee | |
| 01/13/2025 | 1:23:15 PM | sell | $8.54 | $3,103.63 | 0.01277 | 4.63 | 0.002754 | 0x58...01e9 | |
| 01/13/2025 | 12:05:21 PM | sell | $27.59 | $3,079.21 | 0.04176 | 4.66 | 0.00896 | 0x91...d950 | |
| 01/13/2025 | 12:35:12 AM | buy | $1.38 | $3,293.5 | 0.001982 | 4.71 | 0.0004203 | 0xac...0b38 | |
| 01/11/2025 | 10:11:18 PM | buy | $6.93 | $3,294.29 | 0.009912 | 4.71 | 0.002103 | 0x15...e566 |