Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 2.4
- Pinagsama WBNB:
- $11.65
ETH/WBNB price stats sa BNB Chain
Noong Hulyo 25, 2025, ang kasalukuyang presyo ng ETH token sa DEX Ellipsis Finance ay $3,706.47. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,242,415,586.79. Ang kontrata ng liquidity pool ay 0x1447787533Cf2F4CF41Ee667f6e8662cDe68C3BA na may kabuuang halaga na naka-lock (TVL) na $17,898.75. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x1447787533Cf2F4CF41Ee667f6e8662cDe68C3BA ay $17,898.75.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 0, na naitala noong 2:51 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,706.47 ngayon.
ETH-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/24/2025 | 11:34:55 PM | buy | $19.43 | $3,706.47 | 0.02516 | 4.79 | 0.005244 | 0x4a...4c49 | |
07/24/2025 | 5:16:38 PM | sell | $20.79 | $3,712.62 | 0.02664 | 4.75 | 0.0056 | 0xd7...94ac | |
07/24/2025 | 3:00:48 PM | buy | $9.98 | $3,725.61 | 0.01288 | 4.8 | 0.002681 | 0x2e...b0c9 | |
07/24/2025 | 11:09:42 AM | buy | $0.00007607 | $3,624.27 | 0.079975 | 4.75 | 0.072099 | 0x98...8b89 | |
07/24/2025 | 11:09:21 AM | buy | $0.00007607 | $3,624.27 | 0.079975 | 4.75 | 0.072099 | 0x9c...0dbd | |
07/24/2025 | 11:08:56 AM | buy | $0.00007607 | $3,624.27 | 0.079975 | 4.75 | 0.072099 | 0x74...4b8f | |
07/24/2025 | 11:07:22 AM | buy | $0.00002282 | $3,624.27 | 0.072992 | 4.75 | 0.086297 | 0x3a...3d32 | |
07/24/2025 | 8:20:28 AM | buy | $9.82 | $3,620.57 | 0.01288 | 4.74 | 0.002714 | 0x0c...c64b | |
07/24/2025 | 8:10:09 AM | buy | $7.6 | $3,601.9 | 0.01 | 4.73 | 0.002111 | 0x0e...89d2 | |
07/24/2025 | 5:58:13 AM | buy | $19.78 | $3,563.62 | 0.0262 | 4.72 | 0.005551 | 0x7d...d33f | |
07/24/2025 | 4:39:35 AM | buy | $19.05 | $3,627.63 | 0.02463 | 4.69 | 0.005252 | 0x72...90e0 | |
07/23/2025 | 5:29:10 PM | buy | $0.00007648 | $3,588.33 | 0.079975 | 4.67 | 0.072131 | 0xe1...5fa2 | |
07/23/2025 | 5:23:21 PM | buy | $17.93 | $3,564.76 | 0.02349 | 4.66 | 0.005031 | 0xa1...50a3 | |
07/23/2025 | 5:05:44 PM | buy | $0.06766 | $3,577.78 | 0.099975 | 4.65 | 0.092141 | 0x0a...f0d8 | |
07/23/2025 | 4:07:06 PM | buy | $3.13 | $3,645.16 | 0.004 | 4.65 | 0.0008588 | 0xbe...e67c | |
07/23/2025 | 4:06:49 PM | buy | $17.19 | $3,636.22 | 0.02196 | 4.64 | 0.004728 | 0x2b...63dd | |
07/23/2025 | 3:56:18 PM | buy | $21.34 | $3,627.69 | 0.0272 | 4.62 | 0.005883 | 0xd5...d93b | |
07/23/2025 | 2:09:46 PM | sell | $21.01 | $3,602.87 | 0.02674 | 4.58 | 0.005832 | 0xe7...3b09 | |
07/23/2025 | 11:25:00 AM | sell | $20.12 | $3,671.51 | 0.02507 | 4.57 | 0.005481 | 0xe8...c0d8 | |
07/23/2025 | 10:51:36 AM | sell | $22.65 | $3,666.91 | 0.0284 | 4.59 | 0.006177 | 0x94...c56e |