- WhatToFarm
- BNB Chain
- Ellipsis Finance
- BTCB-Bridged mBTC LPs
Impormasyon tungkol sa BTCB-Bridged mBTC pair
- Pinagsama BTCB:
- 0.4641
- Pinagsama Bridged mBTC:
- $0.5975
BTCB/Bridged mBTC price stats sa BNB Chain
Noong Mayo 21, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Ellipsis Finance ay $106,731.85. Ang presyo ng BTCB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,969,693,961.76. Ang kontrata ng liquidity pool ay 0xDb8CfACE4588E246642329a8D8Bd4a10A459c3f7 na may kabuuang halaga na naka-lock (TVL) na $93,667.34. Ang BTCB/Bridged mBTC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/Bridged mBTC ngayon?
Ang kasalukuyang liquidity ng BTCB/Bridged mBTC na may kontrata na address 0xDb8CfACE4588E246642329a8D8Bd4a10A459c3f7 ay $93,667.34.
Ilang transaksyon ang mayroon sa BTCB/Bridged mBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/Bridged mBTC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BTCB/Bridged mBTC pool sa nakaraang 24 na oras?
Ang BTCB/Bridged mBTC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa Bridged mBTC?
Ang exchange rate ng 1 BTCB sa Bridged mBTC ay 0, na naitala noong 1:44 PM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $106,731.85 ngayon.
BTCB-Bridged mBTC price chart
| Petsa | Oras | Presyo $ | Presyo Bridged mBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 9:23:28 PM | sell | $320.19 | $106,731.85 | 0.003037 | 1.01 | 0.003 | 0xa0...107e | |
| 05/20/2025 | 9:23:22 PM | sell | $3,201.95 | $106,731.85 | 0.03047 | 1.01 | 0.03 | 0x0c...058e | |
| 05/20/2025 | 9:10:50 PM | buy | $4,761.17 | $106,650.52 | 0.04523 | 1.01 | 0.04464 | 0x4b...c8bd | |
| 05/20/2025 | 9:10:53 PM | buy | $854.26 | $106,650.52 | 0.008159 | 1.01 | 0.008009 | 0x65...302f | |
| 05/19/2025 | 4:09:31 PM | sell | $1,046.68 | $104,668 | 0.01009 | 1 | 0.01 | 0x06...901e | |
| 05/19/2025 | 3:10:15 PM | buy | $2,090.97 | $104,323.95 | 0.02021 | 1 | 0.02004 | 0xc8...472e | |
| 05/19/2025 | 3:10:12 PM | buy | $8,746.83 | $104,190.74 | 0.08593 | 1.02 | 0.08395 | 0x85...3f3f | |
| 05/19/2025 | 3:10:12 PM | buy | $3,543.45 | $104,190.74 | 0.03437 | 1.01 | 0.034 | 0x85...3f3f | |
| 05/19/2025 | 3:10:14 PM | sell | $6,297.07 | $104,190.74 | 0.062 | 1.02 | 0.06043 | 0x3b...c4a5 | |
| 05/19/2025 | 3:10:14 PM | sell | $6,297.07 | $104,190.74 | 0.06118 | 1.01 | 0.06043 | 0x3d...463f | |
| 05/18/2025 | 4:13:50 PM | sell | $1,055.49 | $105,549.85 | 0.01007 | 1 | 0.01 | 0x18...1d8d | |
| 05/18/2025 | 1:53:06 PM | buy | $416.86 | $104,181.13 | 0.004037 | 1 | 0.004001 | 0x9f...f473 | |
| 05/18/2025 | 1:52:29 PM | buy | $834.17 | $104,178.86 | 0.008069 | 1 | 0.008007 | 0x79...1c02 | |
| 05/17/2025 | 8:11:53 PM | sell | $824.2 | $103,025.66 | 0.008059 | 1 | 0.008 | 0xb3...91ac | |
| 05/17/2025 | 4:18:13 PM | buy | $411.82 | $102,895.15 | 0.004035 | 1 | 0.004002 | 0x9e...81a8 | |
| 05/16/2025 | 3:59:42 PM | buy | $152.92 | $104,219.74 | 0.001478 | 1 | 0.001467 | 0xbc...0598 | |
| 05/15/2025 | 6:44:31 PM | sell | $620.03 | $103,339.72 | 0.006046 | 1 | 0.006 | 0x8e...08b9 | |
| 05/15/2025 | 5:36:20 PM | buy | $1,457.66 | $103,955.7 | 0.01412 | 1 | 0.01402 | 0x8d...a265 | |
| 05/14/2025 | 11:49:39 PM | buy | $413.94 | $103,424.37 | 0.004025 | 1 | 0.004002 | 0x15...f578 | |
| 05/13/2025 | 8:51:42 PM | buy | $1,046.58 | $104,565.54 | 0.01005 | 1 | 0.01 | 0x3c...b23b |