- WhatToFarm
- BNB Chain
- Ellipsis Finance
- BTCB-Bridged mBTC LPs
Impormasyon tungkol sa BTCB-Bridged mBTC pair
- Pinagsama BTCB:
- 1.45
- Pinagsama Bridged mBTC:
- $1.59
BTCB/Bridged mBTC price stats sa BNB Chain
Noong Disyembre 15, 2024, ang kasalukuyang presyo ng BTCB token sa DEX Ellipsis Finance ay $102,899.36. Ang presyo ng BTCB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,719,428,031.32. Ang kontrata ng liquidity pool ay 0xDb8CfACE4588E246642329a8D8Bd4a10A459c3f7 na may kabuuang halaga na naka-lock (TVL) na $312,553.77. Ang BTCB/Bridged mBTC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/Bridged mBTC ngayon?
Ang kasalukuyang liquidity ng BTCB/Bridged mBTC na may kontrata na address 0xDb8CfACE4588E246642329a8D8Bd4a10A459c3f7 ay $312,553.77.
Ilang transaksyon ang mayroon sa BTCB/Bridged mBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/Bridged mBTC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BTCB/Bridged mBTC pool sa nakaraang 24 na oras?
Ang BTCB/Bridged mBTC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa Bridged mBTC?
Ang exchange rate ng 1 BTCB sa Bridged mBTC ay 0, na naitala noong 9:25 PM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $102,899.36 ngayon.
BTCB-Bridged mBTC price chart
| Petsa | Oras | Presyo $ | Presyo Bridged mBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2024 | 8:36:53 PM | sell | $2,263.78 | $102,899.36 | 0.0221 | 1 | 0.022 | 0x80...3374 | |
| 12/15/2024 | 11:36:48 AM | sell | $509.45 | $101,891.88 | 0.005028 | 1 | 0.005 | 0x56...d42c | |
| 12/15/2024 | 9:08:27 AM | sell | $6,821.26 | $101,701.21 | 0.06761 | 1 | 0.06707 | 0x5a...1ff3 | |
| 12/15/2024 | 9:08:27 AM | buy | $6,821.26 | $101,701.21 | 0.06757 | 1 | 0.06707 | 0x6e...9d72 | |
| 12/15/2024 | 9:08:27 AM | buy | $1,510.04 | $101,701.21 | 0.015 | 1.01 | 0.01484 | 0xa6...e6c4 | |
| 12/15/2024 | 4:47:02 AM | buy | $2,041.03 | $101,970.88 | 0.02011 | 1 | 0.02001 | 0x8c...6ba1 | |
| 12/15/2024 | 4:36:32 AM | buy | $916.71 | $102,244.28 | 0.009 | 1 | 0.008965 | 0x7f...7a9e | |
| 12/09/2024 | 12:21:35 AM | buy | $995.2 | $99,838.93 | 0.01 | 1 | 0.009968 | 0xd2...eac5 | |
| 12/08/2024 | 4:24:57 PM | sell | $1,331.18 | $99,838.93 | 0.01337 | 1 | 0.01333 | 0xb6...d3cc | |
| 12/08/2024 | 2:54:06 PM | buy | $445.68 | $99,838.93 | 0.00448 | 1 | 0.004464 | 0x98...be5d | |
| 12/08/2024 | 12:30:15 PM | buy | $13,529.93 | $99,838.93 | 0.1354 | 0.9991 | 0.1355 | 0x5d...a5e1 | |
| 12/08/2024 | 12:30:15 PM | sell | $13,511.19 | $99,838.93 | 0.1354 | 1 | 0.1353 | 0x4b...412d | |
| 12/08/2024 | 12:30:15 PM | sell | $2,852.54 | $99,838.93 | 0.02844 | 0.9954 | 0.02857 | 0xa0...4e36 | |
| 12/08/2024 | 12:30:06 PM | sell | $1,797.1 | $99,838.93 | 0.01809 | 1 | 0.018 | 0xfb...cc3c | |
| 12/08/2024 | 7:51:34 AM | sell | $1,663.98 | $99,838.93 | 0.01677 | 1 | 0.01666 | 0xfa...a036 | |
| 12/08/2024 | 7:12:52 AM | sell | $665.59 | $99,838.93 | 0.006715 | 1 | 0.006666 | 0x46...4ea7 | |
| 12/08/2024 | 7:00:31 AM | sell | $665.59 | $99,838.93 | 0.006718 | 1 | 0.006666 | 0x8a...100b | |
| 12/08/2024 | 5:53:46 AM | buy | $1,484.41 | $99,838.93 | 0.015 | 1 | 0.01486 | 0x5c...11f6 | |
| 12/08/2024 | 5:53:46 AM | buy | $1,524.76 | $99,838.93 | 0.01539 | 1 | 0.01527 | 0xf3...b973 | |
| 12/08/2024 | 5:53:46 AM | sell | $1,524.76 | $99,838.93 | 0.0154 | 1 | 0.01527 | 0x07...709e |