- WhatToFarm
- BNB Chain
- Ellipsis Finance
- BNBx-WBNB LPs
Impormasyon tungkol sa BNBx-WBNB pair
- Pinagsama BNBx:
- 0.5318
- Pinagsama WBNB:
- $1.87
BNBx/WBNB price stats sa BNB Chain
Noong Hulyo 16, 2026, ang kasalukuyang presyo ng BNBx token sa DEX Ellipsis Finance ay $629.53. Ang presyo ng BNBx ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BNBx token ay 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 na may market cap na $1,791,933.49. Ang kontrata ng liquidity pool ay 0x9c138bE1D76ee4C5162E0fe9D4eEA5542a23D1bD na may kabuuang halaga na naka-lock (TVL) na $1,398.88. Ang BNBx/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BNBx/WBNB ngayon?
Ang kasalukuyang liquidity ng BNBx/WBNB na may kontrata na address 0x9c138bE1D76ee4C5162E0fe9D4eEA5542a23D1bD ay $1,398.88.
Ilang transaksyon ang mayroon sa BNBx/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BNBx/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BNBx/WBNB pool sa nakaraang 24 na oras?
Ang BNBx/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BNBx sa WBNB?
Ang exchange rate ng 1 BNBx sa WBNB ay 0, na naitala noong 6:25 AM UTC.
Magkano ang 1 BNBx sa dolyar?
Ang presyo ng pagpapalit ng 1 BNBx sa USD ay $629.53 ngayon.
BNBx-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 1:56:29 AM | sell | $2.61 | $629.53 | 0.004601 | 1.1 | 0.004146 | 0x5b...834f | |
| 07/08/2026 | 1:37:33 AM | buy | $6.65 | $634.34 | 0.01163 | 1.1 | 0.01048 | 0x88...874a | |
| 07/07/2026 | 9:42:14 AM | buy | $5.91 | $638.56 | 0.01023 | 1.1 | 0.009266 | 0x42...75ce | |
| 07/07/2026 | 9:42:13 AM | buy | $15.3 | $628.52 | 0.02648 | 1.08 | 0.02435 | 0x4f...83af | |
| 07/07/2026 | 9:42:13 AM | buy | $7.17 | $636.11 | 0.01241 | 1.1 | 0.01127 | 0x52...8cf5 | |
| 07/07/2026 | 9:42:13 AM | buy | $11.32 | $632.85 | 0.01958 | 1.09 | 0.01788 | 0x12...e261 | |
| 07/07/2026 | 9:42:13 AM | buy | $19.71 | $623.4 | 0.0341 | 1.07 | 0.03162 | 0x66...f4f4 | |
| 07/07/2026 | 9:42:13 AM | buy | $21.73 | $618.07 | 0.03759 | 1.06 | 0.03515 | 0x2c...004a | |
| 07/07/2026 | 9:42:13 AM | sell | $85.62 | $626.64 | 0.1481 | 1.08 | 0.1366 | 0xdc...48e1 | |
| 07/07/2026 | 3:46:03 AM | buy | $0.6993 | $642.65 | 0.001207 | 1.1 | 0.001088 | 0x47...9b39 | |
| 07/06/2026 | 2:22:38 AM | buy | $0.9697 | $652.96 | 0.001647 | 1.1 | 0.001485 | 0xe7...d36c | |
| 07/01/2026 | 11:01:29 AM | buy | $2.13 | $599.23 | 0.003942 | 1.1 | 0.003557 | 0xe4...0768 | |
| 07/01/2026 | 10:55:18 AM | buy | $1.02 | $600.35 | 0.001886 | 1.1 | 0.001704 | 0x3c...de64 | |
| 07/01/2026 | 9:32:56 AM | buy | $1.36 | $604.6 | 0.0025 | 1.1 | 0.00226 | 0x54...30a1 | |
| 06/30/2026 | 3:40:06 AM | buy | $2.77 | $613.06 | 0.005 | 1.1 | 0.004526 | 0x9c...62cb | |
| 06/29/2026 | 10:41:21 PM | sell | $4.35 | $619.16 | 0.007766 | 1.1 | 0.007033 | 0xfc...b3b4 | |
| 06/29/2026 | 10:06:47 PM | buy | $6.12 | $619.93 | 0.0109 | 1.1 | 0.009877 | 0x63...43db | |
| 06/29/2026 | 10:05:17 PM | buy | $6.12 | $617.87 | 0.0109 | 1.1 | 0.009914 | 0x6e...aafc | |
| 06/29/2026 | 8:27:31 PM | sell | $10 | $617.84 | 0.01782 | 1.1 | 0.01619 | 0xef...5cd8 | |
| 06/29/2026 | 7:52:46 PM | buy | $6.13 | $620.17 | 0.0109 | 1.1 | 0.009891 | 0xf7...978a |