- WhatToFarm
- BNB Chain
- Ellipsis Finance
- BNBx-WBNB LPs
Impormasyon tungkol sa BNBx-WBNB pair
- Pinagsama BNBx:
- 150.64
- Pinagsama WBNB:
- $162.99
BNBx/WBNB price stats sa BNB Chain
Noong Hulyo 25, 2025, ang kasalukuyang presyo ng BNBx token sa DEX Ellipsis Finance ay $850.9. Ang presyo ng BNBx ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BNBx token ay 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 na may market cap na $13,277,403.08. Ang kontrata ng liquidity pool ay 0xFD4afeAc39DA03a05f61844095A75c4fB7D766DA na may kabuuang halaga na naka-lock (TVL) na $125,310.63. Ang BNBx/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BNBx/WBNB ngayon?
Ang kasalukuyang liquidity ng BNBx/WBNB na may kontrata na address 0xFD4afeAc39DA03a05f61844095A75c4fB7D766DA ay $125,310.63.
Ilang transaksyon ang mayroon sa BNBx/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BNBx/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BNBx/WBNB pool sa nakaraang 24 na oras?
Ang BNBx/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BNBx sa WBNB?
Ang exchange rate ng 1 BNBx sa WBNB ay 0, na naitala noong 2:49 AM UTC.
Magkano ang 1 BNBx sa dolyar?
Ang presyo ng pagpapalit ng 1 BNBx sa USD ay $850.9 ngayon.
BNBx-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 5:00:14 PM | buy | $106.03 | $850.9 | 0.1372 | 1.1 | 0.1246 | 0x07...7cde | |
| 07/24/2025 | 4:23:42 PM | buy | $21.69 | $853.29 | 0.028 | 1.1 | 0.02542 | 0x54...38d5 | |
| 07/24/2025 | 4:23:41 PM | buy | $412.22 | $851.93 | 0.532 | 1.09 | 0.4838 | 0x94...bfbb | |
| 07/24/2025 | 2:09:47 AM | sell | $299.28 | $859.92 | 0.3823 | 1.09 | 0.348 | 0x51...1810 | |
| 07/24/2025 | 1:35:44 AM | buy | $556.01 | $864.89 | 0.71 | 1.1 | 0.6428 | 0x29...3107 | |
| 07/23/2025 | 8:53:28 PM | buy | $687.55 | $836.98 | 0.904 | 1.1 | 0.8214 | 0x60...c4f8 | |
| 07/21/2025 | 2:41:11 PM | sell | $83.54 | $858.02 | 0.1074 | 1.1 | 0.09737 | 0x8c...d863 | |
| 07/21/2025 | 2:41:00 AM | sell | $151.93 | $834.91 | 0.2008 | 1.1 | 0.1819 | 0xbf...7a09 | |
| 07/21/2025 | 2:41:00 AM | sell | $310.19 | $834.93 | 0.41 | 1.1 | 0.3715 | 0xa5...97fb | |
| 07/21/2025 | 2:41:00 AM | sell | $405.74 | $835.14 | 0.5363 | 1.1 | 0.4858 | 0xfd...a2f4 | |
| 07/21/2025 | 2:41:00 AM | sell | $180.57 | $835.15 | 0.2387 | 1.1 | 0.2162 | 0x78...e64d | |
| 07/21/2025 | 2:41:00 AM | sell | $662.72 | $835.01 | 0.876 | 1.1 | 0.7936 | 0x3c...8a22 | |
| 07/21/2025 | 2:41:02 AM | sell | $151.37 | $835.2 | 0.2001 | 1.1 | 0.1812 | 0xc7...ef8f | |
| 07/18/2025 | 1:10:50 PM | buy | $852.59 | $841.36 | 1.12 | 1.1 | 1.01 | 0xf0...e454 | |
| 07/18/2025 | 1:10:50 PM | buy | $323.79 | $836.77 | 0.4253 | 1.09 | 0.3869 | 0xb4...0403 | |
| 07/18/2025 | 11:27:47 AM | buy | $116.42 | $807.24 | 0.1583 | 1.09 | 0.1442 | 0x1d...7edc | |
| 07/18/2025 | 11:22:13 AM | buy | $110.03 | $807.22 | 0.1496 | 1.09 | 0.1363 | 0xff...fd6d | |
| 07/18/2025 | 11:22:13 AM | buy | $177.42 | $807.17 | 0.2412 | 1.09 | 0.2198 | 0xa3...d55a | |
| 07/18/2025 | 11:22:09 AM | buy | $110.5 | $807.53 | 0.1502 | 1.09 | 0.1368 | 0x5e...c5b2 | |
| 07/15/2025 | 2:30:07 PM | buy | $1,147.5 | $746.33 | 1.67 | 1.09 | 1.53 | 0x3d...c993 |