WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDC pair

Presyo USD
$602.74
Presyo
602.74 USDC
TVL
$1,838.65
MKT CAP
$819.5M
5m
0%
1h
0%
4h
0.29%
24h
-1.33%
Ibahagi
TXNS
41
Mga Bumili
21
Mga Nagbenta
20
Dami
37
Telegram price alerts
Pares:
0xbA6f62Ad53E3883fabAE0c10E2E0428e1328A96f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama WBNB:
1.52
Pinagsama USDC:
$919.32

WBNB/USDC price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WBNB token sa DEX Elk Finance ay $602.74. Ang presyo ng WBNB ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $37.32. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $819,476,441.28. Ang kontrata ng liquidity pool ay 0xbA6f62Ad53E3883fabAE0c10E2E0428e1328A96f na may kabuuang halaga na naka-lock (TVL) na $1,838.65. Ang WBNB/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDC na may kontrata na address 0xbA6f62Ad53E3883fabAE0c10E2E0428e1328A96f ay $1,838.65.

Ang kabuuang transaksyon ng WBNB/USDC ay 41 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 20 ang mga sales transactions.

Ang WBNB/USDC pool ay may trading volume na $37.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDC ay 602.74, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $602.74 ngayon.

WBNB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/28/20242:13:41 PMbuy$1.49$602.741.49602.740.002487
0x345...3Cbb
0x35...100f
09/28/20241:18:15 PMsell$0.296$598.350.296598.350.0004948
0x000...1FAb
0x6d...3fdc
09/28/20241:17:30 PMsell$0.3103$598.740.3103598.740.0005183
0x000...0c29
0xe2...3a3b
09/28/202412:12:42 PMbuy$0.5254$602.210.5254602.210.0008725
0x5Dd...a2E0
0x48...4d50
09/28/202411:45:12 AMbuy$0.2729$601.690.2729601.690.0004537
0xFe8...8B94
0x2a...7831
09/28/202410:46:00 AMbuy$0.7919$600.990.7919600.990.001317
0x4b7...28c4
0xdd...e77e
09/28/20249:48:06 AMbuy$0.4459$600.180.4459600.180.000743
0xFe8...8B94
0xdc...161c
09/28/20249:24:18 AMbuy$0.5186$599.550.5186599.550.0008649
0x2a8...E55A
0x9e...8d05
09/28/20249:07:30 AMsell$2.87$597.52.87597.50.004813
0x24C...D336
0x0d...962d
09/28/20248:12:42 AMsell$1.61$600.431.61600.430.002687
0xb57...ABe3
0x29...d797
09/28/20246:48:45 AMsell$1.14$602.241.14602.240.001908
0x03c...Bf37
0x49...7c49
09/28/20244:46:30 AMsell$0.6449$610.970.6449610.970.001055
0xF48...9B89
0xbb...c9e1
09/28/20244:38:42 AMsell$0.4679$611.70.4679611.70.0007649
0x5a4...1D4b
0x76...b4ca
09/28/20244:36:30 AMbuy$1.12$614.951.12614.950.001829
0x6B9...13Bf
0x86...489c
09/28/20244:35:57 AMbuy$1.36$613.311.36613.310.00222
0x221...fddB
0xc7...569b
09/28/20244:23:06 AMbuy$0.751$611.910.751611.910.001227
0x000...Ca92
0x3e...cfd9
09/28/20244:23:00 AMsell$3.17$609.853.17609.850.005206
0x233...e9CC
0xfe...6a1b
09/28/20243:46:18 AMsell$1.17$612.721.17612.720.001922
0x000...1FAb
0x22...db0c
09/28/20243:07:42 AMbuy$2.64$613.472.64613.470.004311
0xa3E...87FD
0x2e...4f72
09/28/20243:03:27 AMbuy$0.6159$611.320.6159611.320.001007
0xd4A...C1Af
0x0f...785c