WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NASF-WBNB pair

Presyo USD
$0.01438
Presyo
0.00001882 WBNB
TVL
$1,260.91
MKT CAP
$144.2K
5m
0%
1h
-0.03%
4h
1.10%
24h
-0.81%
Ibahagi
TXNS
20
Mga Bumili
9
Mga Nagbenta
11
Dami
17
Telegram price alerts
Pares:
0x88328a2eab8fbB5E678A76C067Da6eb0b0E56449
NASF:
0x7891D5F6C0eBA5485D2fCA5cc83b4c89a770F9A6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NASF:
43,724.64
Pinagsama WBNB:
$0.8251

NASF/WBNB price stats sa BNB Chain

Noong Agosto 2, 2025, ang kasalukuyang presyo ng NASF token sa DEX Elk Finance ay $0.01438. Ang presyo ng NASF ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $16.65. Ang kontrata ng NASF token ay 0x7891D5F6C0eBA5485D2fCA5cc83b4c89a770F9A6 na may market cap na $144,188.12. Ang kontrata ng liquidity pool ay 0x88328a2eab8fbB5E678A76C067Da6eb0b0E56449 na may kabuuang halaga na naka-lock (TVL) na $1,260.91. Ang NASF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NASF/WBNB na may kontrata na address 0x88328a2eab8fbB5E678A76C067Da6eb0b0E56449 ay $1,260.91.

Ang kabuuang transaksyon ng NASF/WBNB ay 20 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 11 ang mga sales transactions.

Ang NASF/WBNB pool ay may trading volume na $16.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NASF sa WBNB ay 0.00001882, na naitala noong 1:51 AM UTC.

Ang presyo ng pagpapalit ng 1 NASF sa USD ay $0.01438 ngayon.

NASF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/02/20251:49:13 AMsell$0.3955$0.014380.00051760.0000188227.49
0x1Bb...F139
0xa8...1925
08/02/202512:50:47 AMsell$1.87$0.014380.002460.00001889130.2
0xC84...A677
0x99...6916
08/02/202512:10:32 AMsell$0.4156$0.014340.00054970.0000189628.98
0x7d3...AF1B
0x84...f074
08/01/202510:42:13 PMbuy$1.84$0.014220.0024640.00001903129.47
0xC84...A677
0x6a...fb68
08/01/20258:33:25 PMbuy$0.1501$0.014330.00019880.0000189710.47
0x8AD...E63E
0x04...2a1c
08/01/20257:14:16 PMsell$0.06523$0.014330.000085830.000018854.55
0x695...F122
0x07...17f5
08/01/20257:00:12 PMsell$0.1233$0.014330.00016220.000018868.6
0x961...3118
0x79...e487
08/01/20256:43:54 PMsell$0.1955$0.014360.00025690.0000188713.61
0x7d3...AF1B
0x67...2435
08/01/20253:01:57 PMbuy$0.4581$0.014510.00059660.0000188931.57
0xB5C...90b9
0x2e...9423
08/01/202511:09:09 AMbuy$0.6851$0.014460.00089340.0000188647.36
0x7d3...AF1B
0x4d...bb02
08/01/20259:47:24 AMsell$0.1346$0.014430.00017470.000018739.32
0xC68...1c38
0x45...f58b
08/01/20258:44:36 AMsell$0.3928$0.014380.00051190.0000187427.3
0x961...3118
0xf1...b059
08/01/20258:29:31 AMsell$0.4566$0.014370.00059650.0000187731.77
0xe09...5268
0xbd...2df6
08/01/20258:06:52 AMbuy$3.49$0.014410.004560.00001879242.64
0x5DC...0920
0x0a...80f0
08/01/20256:28:18 AMbuy$0.9271$0.014460.0011960.0000186664.07
0xe09...5268
0xfd...4544
08/01/20256:01:05 AMbuy$0.5746$0.014480.00073890.0000186239.68
0x7d3...AF1B
0x94...bdd4
08/01/20253:56:14 AMbuy$2.31$0.014540.0029530.00001853159.33
0x7Ca...0Aeb
0xf7...8f1c
08/01/20253:31:39 AMbuy$0.2987$0.01450.00038030.0000184620.59
0x3D6...0aBe
0xb1...30cc
08/01/20252:21:23 AMsell$1.83$0.014580.0023190.00001839126.08
0x0b9...7708
0xd8...9654
08/01/20251:53:00 AMsell$0.006779$0.01450.0586240.000018440.4674
0x053...48b0
0x1c...d0ee