WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NASF-WBNB pair

Presyo USD
$0.005825
Presyo
0.059121 WBNB
TVL
$1,245.1
MKT CAP
$58.3K
5m
0%
1h
0%
4h
0.09%
24h
-0.40%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0x88328a2eab8fbB5E678A76C067Da6eb0b0E56449
NASF:
0x7891D5F6C0eBA5485D2fCA5cc83b4c89a770F9A6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NASF:
107,188.84
Pinagsama WBNB:
$0.9747

NASF/WBNB price stats sa BNB Chain

Noong Mayo 20, 2026, ang kasalukuyang presyo ng NASF token sa DEX Elk Finance ay $0.005825. Ang presyo ng NASF ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3.86. Ang kontrata ng NASF token ay 0x7891D5F6C0eBA5485D2fCA5cc83b4c89a770F9A6 na may market cap na $58,254.89. Ang kontrata ng liquidity pool ay 0x88328a2eab8fbB5E678A76C067Da6eb0b0E56449 na may kabuuang halaga na naka-lock (TVL) na $1,245.11. Ang NASF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NASF/WBNB na may kontrata na address 0x88328a2eab8fbB5E678A76C067Da6eb0b0E56449 ay $1,245.11.

Ang kabuuang transaksyon ng NASF/WBNB ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang NASF/WBNB pool ay may trading volume na $3.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NASF sa WBNB ay 0.000009121, na naitala noong 6:49 AM UTC.

Ang presyo ng pagpapalit ng 1 NASF sa USD ay $0.005825 ngayon.

NASF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/20/20262:57:10 AMbuy$0.0005515$0.0058250.0686360.0591210.09468
0x150...8864
0xaa...1167
05/20/20262:57:07 AMbuy$0.08322$0.0058240.00013030.05911914.28
0x3D6...0aBe
0xe7...708c
05/20/20262:55:11 AMbuy$0.4599$0.005820.000720.05911179.02
0xC3f...FD1d
0x28...1282
05/20/20262:55:09 AMsell$2.3$0.0058020.0036090.059084397.38
0x999...0515
0xf7...3be4
05/19/20267:21:18 PMsell$0.3981$0.0058510.0006210.05912968.03
0x000...257F
0x7e...4c82
05/19/20262:38:39 PMbuy$0.342$0.0058620.00053590.05918658.34
0x000...257F
0xb6...d84c
05/19/202611:08:18 AMsell$0.2739$0.0058480.00042750.05912946.83
0x111...6051
0x9d...faac
05/18/202611:55:16 PMsell$0.5206$0.0058850.00080950.05915188.45
0xB5C...6e08
0x88...30e5
05/18/20268:35:33 PMsell$0.3806$0.0059120.00059080.05917764.37
0xB5C...e2ee
0xdf...ab31
05/18/20267:02:17 AMbuy$0.5978$0.0059170.00093210.059226101.03
0xE8D...80fb
0x90...b1be
05/18/20266:22:08 AMbuy$0.6575$0.0058740.0010280.05919111.94
0x7bF...7674
0xa0...330f
05/18/20264:48:42 AMbuy$0.3075$0.0058930.0004780.05916252.17
0xC3f...FD1d
0xf1...f027
05/18/20261:25:04 AMbuy$0.2346$0.005880.00036490.05914739.89
0xC3f...FD1d
0xa8...b9a9
05/17/20267:18:31 PMsell$0.2579$0.0059480.00039420.05909243.36
0x111...6051
0xe0...3468
05/17/20269:43:45 AMbuy$0.5152$0.0059540.00079090.0591486.53
0x7AF...195b
0x48...610e
05/17/202612:17:09 AMbuy$0.5856$0.0059610.00089470.05910998.22
0x7AF...195b
0xf0...dab7
05/16/202611:49:59 PMbuy$0.2678$0.0059620.00040810.05908544.91
0x7AF...195b
0x30...e9c6
05/16/202611:08:15 PMbuy$0.3315$0.0059560.00050480.05906855.66
0xC3f...FD1d
0x56...66b9
05/16/202611:08:03 PMbuy$0.2076$0.0059460.00031610.05905334.91
0x7AF...195b
0x3d...64b2
05/16/202611:07:45 PMsell$2.75$0.0059030.0042020.058992467.28
0x999...0515
0xf3...8d90