WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NASF-TRX pair

Presyo USD
$0.004007
Presyo
0.02009 TRX
TVL
$3,973.73
MKT CAP
$40.1K
5m
0%
1h
0%
4h
0.94%
24h
16.18%
Ibahagi
TXNS
27
Mga Bumili
21
Mga Nagbenta
6
Dami
221
Telegram price alerts
Pares:
0xD2Ee5f8E4d8b63136f1492edF730547882a6926A
NASF:
0x7891D5F6C0eBA5485D2fCA5cc83b4c89a770F9A6
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
Pinagsama NASF:
495,016.07
Pinagsama TRX:
$9,959.34

NASF/TRX price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng NASF token sa DEX Elk Finance ay $0.004007. Ang presyo ng NASF ay pataas 16.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $220.71. Ang kontrata ng NASF token ay 0x7891D5F6C0eBA5485D2fCA5cc83b4c89a770F9A6 na may market cap na $40,137.47. Ang kontrata ng liquidity pool ay 0xD2Ee5f8E4d8b63136f1492edF730547882a6926A na may kabuuang halaga na naka-lock (TVL) na $3,973.74. Ang NASF/TRX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NASF/TRX na may kontrata na address 0xD2Ee5f8E4d8b63136f1492edF730547882a6926A ay $3,973.74.

Ang kabuuang transaksyon ng NASF/TRX ay 27 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 6 ang mga sales transactions.

Ang NASF/TRX pool ay may trading volume na $220.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NASF sa TRX ay 0.02009, na naitala noong 10:32 PM UTC.

Ang presyo ng pagpapalit ng 1 NASF sa USD ay $0.004007 ngayon.

NASF-TRX price chart

PetsaOras
Presyo $
Presyo TRX
GumawaTXN
11/21/20249:15:24 PMbuy$8.8$0.00400744.130.020092,196.8
0x267...e5F0
0xf0...8ed5
11/21/20245:35:03 PMbuy$0.3325$0.003971.670.0199983.75
0x32E...f648
0x86...a7a8
11/21/20243:03:48 PMbuy$3.63$0.00398518.210.01995912.73
0x0eC...4F76
0xe8...ea1f
11/21/202412:57:45 PMbuy$9.99$0.00394450.240.019822,535.15
0x264...1B90
0xc0...410d
11/21/20242:02:17 AMbuy$6.08$0.00387230.870.019651,570.7
0x264...1B90
0x54...329c
11/21/20242:00:44 AMbuy$6.48$0.00384732.910.019531,685.24
0xc1b...7993
0xca...7552
11/21/20242:00:02 AMbuy$0.6662$0.0038333.380.01945173.78
0x32E...f648
0xd3...2ce7
11/21/20241:59:26 AMbuy$9.52$0.00381348.320.019352,496.76
0x018...cc61
0x0d...3bbe
11/21/20241:58:23 AMbuy$4.11$0.00378620.910.019211,088.03
0x0eC...4F76
0x60...84e1
11/21/20241:58:17 AMbuy$0.615$0.0037773.120.01917162.84
0x000...f95e
0xfa...3f4c
11/21/20241:58:11 AMbuy$0.7677$0.0037743.890.01915203.4
0x165...74b9
0xa8...9707
11/21/20241:57:20 AMbuy$5.4$0.00376227.410.019091,435.7
0x9ad...591D
0x77...2e51
11/21/20241:56:08 AMbuy$5.5$0.0037427.940.018981,471.86
0x621...898a
0x12...299e
11/21/20241:55:20 AMbuy$7.16$0.00371536.370.018861,928.35
0x5A2...B361
0xbc...45c0
11/21/20241:50:38 AMbuy$1.44$0.0036997.330.01877390.47
0x2b0...8d46
0x1e...f6df
11/21/20241:50:29 AMbuy$4.45$0.00376422.60.01911,183.06
0xCa8...Bf66
0xd8...2cdc
11/21/20241:50:29 AMsell$19.45$0.00371298.740.018845,240.89
0xCa8...Bf66
0x97...15a5
11/21/20241:30:08 AMbuy$3.34$0.00374816.990.01902893.02
0x36f...9f55
0xcf...d3cc
11/21/20241:27:08 AMsell$0.229$0.003721.160.0188861.56
0x5A2...B361
0x21...63f4
11/21/20241:27:08 AMsell$1.91$0.0037249.710.0189513.81
0x165...74b9
0x64...b7d1