WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NASF-ELK pair

Presyo USD
$0.004029
Presyo
0.04938 ELK
TVL
$3,764.53
MKT CAP
$40.3K
5m
0%
1h
0%
4h
0%
24h
3.62%
Ibahagi
TXNS
14
Mga Bumili
3
Mga Nagbenta
11
Dami
62
Telegram price alerts
Pares:
0x53E13131CDd199c867eDa37a541507E1d3F295B4
NASF:
0x7891D5F6C0eBA5485D2fCA5cc83b4c89a770F9A6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
Pinagsama NASF:
466,758.52
Pinagsama ELK:
$23,067.99

NASF/ELK price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng NASF token sa DEX Elk Finance ay $0.004029. Ang presyo ng NASF ay pataas 3.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $62.49. Ang kontrata ng NASF token ay 0x7891D5F6C0eBA5485D2fCA5cc83b4c89a770F9A6 na may market cap na $40,326.41. Ang kontrata ng liquidity pool ay 0x53E13131CDd199c867eDa37a541507E1d3F295B4 na may kabuuang halaga na naka-lock (TVL) na $3,764.54. Ang NASF/ELK trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NASF/ELK na may kontrata na address 0x53E13131CDd199c867eDa37a541507E1d3F295B4 ay $3,764.54.

Ang kabuuang transaksyon ng NASF/ELK ay 14 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 11 ang mga sales transactions.

Ang NASF/ELK pool ay may trading volume na $62.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NASF sa ELK ay 0.04938, na naitala noong 3:27 AM UTC.

Ang presyo ng pagpapalit ng 1 NASF sa USD ay $0.004029 ngayon.

NASF-ELK price chart

PetsaOras
Presyo $
Presyo ELK
GumawaTXN
11/22/20242:47:33 AMsell$4.3$0.00402952.730.049381,067.82
0xdD9...4CD0
0xe6...37e6
11/21/20249:34:21 PMsell$0.5996$0.0040217.380.04951149.12
0x32E...f648
0x34...e6f2
11/21/20249:15:24 PMsell$8.87$0.004041109.320.049762,196.8
0x267...e5F0
0xf0...8ed5
11/21/20249:15:21 PMbuy$24.76$0.004031304.960.049646,143.31
0x75E...85a5
0xaa...41bb
11/21/20244:33:33 PMbuy$0.059$0.0039610.72950.0489914.89
0x270...E315
0x4d...9b1f
11/21/20243:53:03 PMbuy$2.38$0.00396729.350.04892600
0x791...3731
0x07...3a73
11/21/20243:03:48 PMsell$3.66$0.00401644.410.04866912.73
0x0eC...4F76
0xe8...ea1f
11/21/20243:00:27 PMsell$1.64$0.00402919.970.0488409.22
0x7fE...7B49
0xc9...6707
11/21/20242:20:15 PMsell$0.9727$0.00399611.890.04887243.4
0x672...513C
0x89...3b47
11/21/20242:02:06 PMsell$1.36$0.00397816.730.04893342.06
0x01c...F54d
0x84...0a5d
11/21/202412:57:45 PMsell$10.08$0.003979124.810.049232,535.15
0x264...1B90
0xc0...410d
11/21/202412:41:33 PMsell$1.55$0.00394919.440.04954392.46
0x9a7...b14a
0x89...28f8
11/21/202412:22:42 PMsell$0.9552$0.00391112.110.04961244.25
0xD6a...D17F
0x20...9d47
11/21/20247:27:12 AMsell$1.26$0.00388816.150.04967325.28
0xdcB...0Df0
0x1c...258b
11/21/20242:02:17 AMsell$6.12$0.00389878.330.049871,570.7
0x264...1B90
0x54...329c
11/21/20242:02:05 AMbuy$11.73$0.00391150.060.050023,000
0x749...BF4b
0x37...4d32
11/21/20242:00:44 AMsell$6.53$0.0038883.550.049571,685.24
0xc1b...7993
0xca...7552
11/21/20242:00:11 AMbuy$11.68$0.003893149.210.049733,000
0x749...BF4b
0x30...1378
11/21/20241:59:26 AMsell$9.64$0.003864123.30.049382,496.76
0x018...cc61
0x0d...3bbe
11/21/20241:59:23 AMsell$1.89$0.00388924.180.0497486.58
0xdEB...Da34
0xde...111c