WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WBNB pair

Presyo USD
$0.03073
Presyo
0.00003224 WBNB
TVL
$54,382.56
MKT CAP
$1.3M
5m
0%
1h
0.41%
4h
-0.72%
24h
-4.30%
Ibahagi
TXNS
81
Mga Bumili
51
Mga Nagbenta
30
Dami
2K
Telegram price alerts
Pares:
0x8cb83d4B4A406589B78664ADd7060A79430c077a
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ELK:
882,209.31
Pinagsama WBNB:
$28.52

ELK/WBNB price stats sa BNB Chain

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.03073. Ang presyo ng ELK ay pababa -4.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $1,748.33. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $1,304,114.54. Ang kontrata ng liquidity pool ay 0x8cb83d4B4A406589B78664ADd7060A79430c077a na may kabuuang halaga na naka-lock (TVL) na $54,382.56. Ang ELK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WBNB na may kontrata na address 0x8cb83d4B4A406589B78664ADd7060A79430c077a ay $54,382.56.

Ang kabuuang transaksyon ng ELK/WBNB ay 81 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 30 ang mga sales transactions.

Ang ELK/WBNB pool ay may trading volume na $1,748.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WBNB ay 0.00003224, na naitala noong 5:50 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.03073 ngayon.

ELK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/23/20255:41:45 PMsell$9.26$0.030730.0097220.00003224301.470x0a...456b
09/23/20255:23:32 PMbuy$9.82$0.03040.010480.00003244323.180xc3...ad91
09/23/20255:01:08 PMbuy$8.9$0.030520.0094580.00003241291.770x1f...e2ec
09/23/20254:41:02 PMbuy$1.93$0.030610.0020440.000032463.080xfa...8da2
09/23/20254:25:55 PMbuy$10.64$0.030660.011240.00003239347.240x5b...ea79
09/23/20253:37:24 PMsell$10.49$0.030950.010910.00003219339.10xeb...ea30
09/23/20253:22:44 PMbuy$1.4$0.030680.0014850.000032445.840x6b...c964
09/23/20253:16:58 PMsell$91.06$0.030540.096340.000032312,981.410x48...6918
09/23/20253:01:26 PMsell$9.08$0.030840.0095540.00003243294.560x24...e939
09/23/20252:59:57 PMsell$9.88$0.030760.010430.00003245321.370xe8...e447
09/23/20252:24:04 PMbuy$11.98$0.030370.012880.00003265394.640x15...4147
09/23/20252:22:39 PMbuy$9.82$0.030470.010520.00003262322.520xe1...9aef
09/23/20252:00:37 PMbuy$10.99$0.030610.01170.00003259359.030x68...4ac8
09/23/20251:59:38 PMbuy$1.36$0.030820.0014430.0000325844.290x9d...c8f8
09/23/20251:58:19 PMsell$165.26$0.030960.17390.000032585,337.420x53...2540
09/23/20251:16:15 PMbuy$12.69$0.031180.013420.00003296407.120x14...3164
09/23/202512:45:00 PMbuy$12.65$0.031230.013340.00003293405.070x83...1fcb
09/23/202512:39:26 PMbuy$7.61$0.031510.0079520.0000329241.640x74...cd78
09/23/202512:19:42 PMbuy$0.1772$0.031640.00018420.00003295.60x07...24d5
09/23/202512:18:00 PMbuy$10.52$0.031630.010940.00003288332.780xd7...39d6