WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WBNB pair

Presyo USD
$0.01283
Presyo
0.00001972 WBNB
TVL
$26,167.97
MKT CAP
$544.5K
5m
0%
1h
0%
4h
0.19%
24h
0.33%
Ibahagi
TXNS
26
Mga Bumili
9
Mga Nagbenta
17
Dami
69
Telegram price alerts
Pares:
0x8cb83d4B4A406589B78664ADd7060A79430c077a
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ELK:
1.02M
Pinagsama WBNB:
$20.1

ELK/WBNB price stats sa BNB Chain

Noong Mayo 7, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.01283. Ang presyo ng ELK ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $68.69. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $544,453.74. Ang kontrata ng liquidity pool ay 0x8cb83d4B4A406589B78664ADd7060A79430c077a na may kabuuang halaga na naka-lock (TVL) na $26,167.98. Ang ELK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WBNB na may kontrata na address 0x8cb83d4B4A406589B78664ADd7060A79430c077a ay $26,167.98.

Ang kabuuang transaksyon ng ELK/WBNB ay 26 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ELK/WBNB pool ay may trading volume na $68.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WBNB ay 0.00001972, na naitala noong 11:22 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.01283 ngayon.

ELK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/07/20268:34:42 AMsell$2.51$0.012830.0038660.00001972196.02
0x999...0515
0xb8...8e9e
05/07/20268:25:55 AMsell$0.8097$0.01280.0012470.0000197263.21
0x98f...f58B
0xa1...3fc7
05/07/20262:58:26 AMbuy$0.03049$0.01280.000047280.000019842.38
0xC3f...FD1d
0x05...2982
05/07/20262:48:56 AMbuy$0.751$0.012760.0011670.0000198458.84
0x58f...193c
0x23...43aa
05/07/20261:57:53 AMbuy$2.11$0.012770.0032820.00001984165.4
0x58f...193c
0xfc...7bc4
05/07/20261:25:50 AMbuy$0.7674$0.01280.0011890.0000198459.94
0x7AF...195b
0x88...a2ee
05/07/20261:25:51 AMsell$0.1822$0.012720.00028240.0000197214.31
0xB5C...a6cC
0x51...ae92
05/07/20261:00:28 AMbuy$1.78$0.012790.0027610.00001983139.19
0x150...8864
0xb1...dd6c
05/06/202610:34:14 PMbuy$0.09351$0.012850.00014420.000019837.27
0x7AF...195b
0xa2...970d
05/06/20266:37:35 PMsell$0.0383$0.012790.000059020.000019712.99
0x7AF...195b
0x1e...9007
05/06/20262:04:59 PMbuy$4.4$0.012860.0067890.00001982342.42
0xF02...2485
0x39...e9cc
05/06/20261:30:44 PMbuy$6.24$0.012840.0096360.00001981486.44
0x26b...d80A
0x74...6863
05/06/20261:24:59 PMbuy$4.33$0.012890.0066570.00001979336.33
0xE79...1a26
0x86...c245
05/06/202612:35:33 PMsell$6.43$0.012950.0097710.00001967496.55
0x9C2...b098
0x30...4806
05/06/202612:35:05 PMsell$1.19$0.013010.0018140.0000196992.14
0x761...b419
0x2d...d926
05/06/202612:33:39 PMsell$1.94$0.012980.0029490.00001969149.75
0xB5C...a636
0x61...8312
05/06/202612:33:38 PMsell$6.32$0.012990.0095880.0000197486.55
0x26b...d80A
0x42...2de2
05/06/202612:27:03 PMsell$3.98$0.012930.0060760.00001972308.09
0x456...404A
0x56...02ab
05/06/202612:21:01 PMsell$6.27$0.012920.0095810.00001974485.26
0x9Ac...B5A1
0xa6...2499
05/06/202612:21:02 PMsell$2.56$0.012920.003910.00001973198.19
0x000...b322
0x2f...fbfa