- WhatToFarm
- BNB Chain
- Elk Finance
- ELK-WBNB LPs
Impormasyon tungkol sa ELK-WBNB pair
- Pinagsama ELK:
- 822,711.66
- Pinagsama WBNB:
- $30.54
ELK/WBNB price stats sa BNB Chain
Noong Setyembre 2, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.03141. Ang presyo ng ELK ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $253.24. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $1,329,111.70. Ang kontrata ng liquidity pool ay 0x8cb83d4B4A406589B78664ADd7060A79430c077a na may kabuuang halaga na naka-lock (TVL) na $51,549.57. Ang ELK/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WBNB ngayon?
Ang kasalukuyang liquidity ng ELK/WBNB na may kontrata na address 0x8cb83d4B4A406589B78664ADd7060A79430c077a ay $51,549.57.
Ilang transaksyon ang mayroon sa ELK/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WBNB ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa ELK/WBNB pool sa nakaraang 24 na oras?
Ang ELK/WBNB pool ay may trading volume na $253.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WBNB?
Ang exchange rate ng 1 ELK sa WBNB ay 0.00003722, na naitala noong 5:44 PM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.03141 ngayon.
ELK-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 12:57:06 PM | buy | $5.86 | $0.03141 | 0.00695 | 0.00003722 | 186.71 | 0xc7...b0e4 | |
| 09/02/2025 | 6:14:26 AM | buy | $99.96 | $0.03161 | 0.1172 | 0.00003707 | 3,162.35 | 0x6c...8108 | |
| 09/02/2025 | 6:00:21 AM | buy | $0.2077 | $0.03148 | 0.0002436 | 0.00003693 | 6.59 | 0xb9...3306 | |
| 09/02/2025 | 5:58:12 AM | buy | $0.3726 | $0.03148 | 0.0004371 | 0.00003693 | 11.83 | 0x17...b41e | |
| 09/02/2025 | 5:31:19 AM | buy | $0.0592 | $0.03149 | 0.00006943 | 0.00003693 | 1.88 | 0x63...eb01 | |
| 09/02/2025 | 5:25:31 AM | buy | $0.3122 | $0.03148 | 0.0003662 | 0.00003693 | 9.91 | 0xf8...672a | |
| 09/02/2025 | 5:24:07 AM | buy | $0.6119 | $0.03148 | 0.0007177 | 0.00003693 | 19.43 | 0x6f...56c2 | |
| 09/02/2025 | 5:24:00 AM | buy | $0.2821 | $0.03148 | 0.0003309 | 0.00003692 | 8.96 | 0x49...c200 | |
| 09/02/2025 | 5:23:55 AM | buy | $0.982 | $0.03148 | 0.001151 | 0.00003692 | 31.19 | 0xcc...99a3 | |
| 09/02/2025 | 5:23:34 AM | buy | $1.03 | $0.03148 | 0.001212 | 0.00003692 | 32.83 | 0x5f...b724 | |
| 09/02/2025 | 5:23:10 AM | sell | $142.92 | $0.03146 | 0.1676 | 0.0000369 | 4,542.06 | 0x4d...646b | |
| 09/01/2025 | 11:31:49 PM | sell | $0.142 | $0.03134 | 0.0001681 | 0.0000371 | 4.53 | 0xf6...3eb9 | |
| 09/01/2025 | 11:31:02 PM | sell | $0.1964 | $0.03134 | 0.0002325 | 0.0000371 | 6.26 | 0x8f...585c | |
| 09/01/2025 | 11:26:28 PM | sell | $0.1854 | $0.03134 | 0.0002195 | 0.0000371 | 5.91 | 0xde...d712 | |
| 09/01/2025 | 10:35:49 PM | sell | $0.09918 | $0.03131 | 0.0001175 | 0.0000371 | 3.16 | 0x1d...4219 | |
| 09/01/2025 | 10:02:09 AM | buy | $1.82 | $0.03178 | 0.002127 | 0.00003703 | 57.44 | 0xad...115b | |
| 09/01/2025 | 10:02:09 AM | buy | $9.71 | $0.03179 | 0.01131 | 0.00003705 | 305.46 | 0xe4...6a5f | |
| 09/01/2025 | 9:07:38 AM | buy | $0.7268 | $0.03203 | 0.0008402 | 0.00003702 | 22.69 | 0x53...2373 | |
| 08/31/2025 | 7:01:41 PM | sell | $0.3814 | $0.03249 | 0.0004398 | 0.00003746 | 11.73 | 0xa6...6cf5 | |
| 08/31/2025 | 4:27:03 PM | sell | $0.3455 | $0.03239 | 0.0003998 | 0.00003748 | 10.66 | 0x1f...cf06 |