WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WBNB pair

Presyo USD
$0.007733
Presyo
0.00001273 WBNB
TVL
$19,476.81
MKT CAP
$328.1K
5m
0%
1h
0%
4h
0%
24h
-0.26%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
4
Telegram price alerts
Pares:
0x8cb83d4B4A406589B78664ADd7060A79430c077a
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ELK:
1.26M
Pinagsama WBNB:
$16.03

ELK/WBNB price stats sa BNB Chain

Noong Agosto 16, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.007733. Ang presyo ng ELK ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $4.36. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $328,094.09. Ang kontrata ng liquidity pool ay 0x8cb83d4B4A406589B78664ADd7060A79430c077a na may kabuuang halaga na naka-lock (TVL) na $19,476.81. Ang ELK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WBNB na may kontrata na address 0x8cb83d4B4A406589B78664ADd7060A79430c077a ay $19,476.81.

Ang kabuuang transaksyon ng ELK/WBNB ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ELK/WBNB pool ay may trading volume na $4.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WBNB ay 0.00001273, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.007733 ngayon.

ELK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/16/20262:39:46 AMbuy$0.9994$0.0077330.0016450.00001273129.23
0xeA4...2b58
0xca...6daf
08/16/20261:16:09 AMsell$0.3008$0.007690.0004950.0000126539.11
0x3D6...6856
0x4e...e224
08/16/20261:13:00 AMsell$0.2999$0.007690.00049360.0000126539
0x3D6...6856
0x91...029c
08/15/20269:48:08 AMsell$0.9151$0.0077450.0014950.00001265118.15
0xc08...1A02
0x05...236b
08/15/20267:14:07 AMsell$0.08756$0.0077450.00014310.0000126611.3
0xef1...9409
0x98...0a46
08/15/20264:40:13 AMsell$0.05358$0.0077410.000087640.000012666.92
0x191...4A21
0xba...401b
08/15/20264:33:13 AMsell$0.3759$0.0077310.00061570.0000126648.62
0xb47...4ad3
0x81...c878
08/15/20263:47:43 AMbuy$0.61$0.007770.0010.0000127378.5
0x3D6...6856
0xb0...7103
08/15/20262:42:26 AMbuy$0.715$0.0077530.0011750.0000127492.22
0x737...75fC
0x3d...9455
08/15/20262:16:11 AMbuy$0.3722$0.0077440.00061230.0000127348.06
0x212...f743
0x54...acf0
08/14/202611:19:18 PMbuy$1.84$0.0077310.0030410.00001273238.83
0x5B6...cDE7
0x68...0f5a
08/14/202610:43:45 PMbuy$0.04853$0.0077250.000080.000012736.28
0x191...4A21
0x30...378b
08/14/20268:34:46 PMbuy$0.005293$0.0077260.0587230.000012730.685
0xEA8...2B78
0x8f...1e6a
08/14/20263:11:56 PMbuy$0.6404$0.0076990.0010590.0000127383.17
0x5B6...cDE7
0xf9...547c
08/14/20261:12:02 PMbuy$2.42$0.0076880.0040160.00001272315.6
0x7C2...7b1B
0x01...b3cd
08/14/20261:12:03 PMbuy$1.09$0.007690.0018110.00001273142.29
0xC4c...597C
0xd4...4a72
08/14/20261:11:56 PMbuy$1.34$0.0076850.002230.00001272175.32
0x436...f989
0x8c...0485
08/14/20261:10:36 PMsell$3.14$0.007640.0052030.00001264411.42
0x652...f764
0x94...aa01
08/14/20261:10:35 PMbuy$6.65$0.0076830.011010.00001271866.07
0x44c...005A
0x16...8941
08/14/20261:10:34 PMsell$0.7155$0.0076330.0011840.0000126393.74
0x999...0515
0x17...59d1