Impormasyon tungkol sa ELK-WBNB pair
- Pinagsama ELK:
- 726,668.23
- Pinagsama WBNB:
- $93.66
ELK/WBNB price stats sa BNB Chain
Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.08103. Ang presyo ng ELK ay pataas 3.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $2,720.58. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $3,427,526.60. Ang kontrata ng liquidity pool ay 0x8cb83d4B4A406589B78664ADd7060A79430c077a na may kabuuang halaga na naka-lock (TVL) na $117,417.52. Ang ELK/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WBNB ngayon?
Ang kasalukuyang liquidity ng ELK/WBNB na may kontrata na address 0x8cb83d4B4A406589B78664ADd7060A79430c077a ay $117,417.52.
Ilang transaksyon ang mayroon sa ELK/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WBNB ay 114 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 53 ang mga sales transactions.
Ano ang trading volume sa ELK/WBNB pool sa nakaraang 24 na oras?
Ang ELK/WBNB pool ay may trading volume na $2,720.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WBNB?
Ang exchange rate ng 1 ELK sa WBNB ay 0.0001292, na naitala noong 1:30 AM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.08103 ngayon.
ELK-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/22/2024 | 1:29:51 AM | buy | $1.17 | $0.08103 | 0.001867 | 0.0001292 | 14.44 | 0xcc...010b | |
11/22/2024 | 1:26:45 AM | buy | $0.1508 | $0.08105 | 0.0002406 | 0.0001292 | 1.86 | 0xe3...4194 | |
11/22/2024 | 1:09:39 AM | buy | $0.2498 | $0.08101 | 0.0003987 | 0.0001292 | 3.08 | 0xe1...67a2 | |
11/22/2024 | 12:49:42 AM | buy | $2.5 | $0.08153 | 0.003971 | 0.0001292 | 30.71 | 0xa5...43cc | |
11/22/2024 | 12:49:42 AM | sell | $143.57 | $0.08123 | 0.2276 | 0.0001288 | 1,767.42 | 0xdf...5f56 | |
11/22/2024 | 12:47:54 AM | buy | $14.09 | $0.08223 | 0.02226 | 0.0001298 | 171.46 | 0xa9...35e3 | |
11/22/2024 | 12:41:45 AM | sell | $103.64 | $0.08216 | 0.163 | 0.0001292 | 1,261.42 | 0x85...5d37 | |
11/22/2024 | 12:38:39 AM | sell | $152.14 | $0.08268 | 0.2389 | 0.0001298 | 1,840 | 0xc8...2b7c | |
11/22/2024 | 12:36:21 AM | sell | $30.13 | $0.0829 | 0.04734 | 0.0001302 | 363.52 | 0xb1...ee77 | |
11/22/2024 | 12:27:45 AM | sell | $29.99 | $0.08232 | 0.0475 | 0.0001303 | 364.38 | 0xcb...7c05 | |
11/22/2024 | 12:15:33 AM | buy | $0.0825 | $0.08168 | 0.0001325 | 0.0001312 | 1.01 | 0x19...b5bf | |
11/22/2024 | 12:01:36 AM | buy | $0.2496 | $0.08167 | 0.000401 | 0.0001312 | 3.05 | 0x9c...fa92 | |
11/21/2024 | 11:21:57 PM | buy | $0.04778 | $0.08171 | 0.00007672 | 0.0001312 | 0.5847 | 0xa4...345c | |
11/21/2024 | 10:22:09 PM | sell | $0.1369 | $0.08116 | 0.00022 | 0.0001304 | 1.68 | 0x3f...fb10 | |
11/21/2024 | 9:15:21 PM | buy | $24.83 | $0.08142 | 0.04 | 0.0001311 | 304.96 | 0xaa...41bb | |
11/21/2024 | 9:10:12 PM | buy | $0.02091 | $0.0814 | 0.00003369 | 0.0001311 | 0.2569 | 0x00...53c2 | |
11/21/2024 | 9:10:09 PM | sell | $60.14 | $0.081 | 0.09685 | 0.0001304 | 742.46 | 0x92...9ea7 | |
11/21/2024 | 8:20:39 PM | buy | $0.3875 | $0.08187 | 0.0006218 | 0.0001313 | 4.73 | 0x64...f9b3 | |
11/21/2024 | 6:43:00 PM | buy | $0.08613 | $0.08136 | 0.000139 | 0.0001313 | 1.05 | 0xc8...7156 | |
11/21/2024 | 6:25:00 PM | buy | $0.8177 | $0.08122 | 0.001322 | 0.0001313 | 10.06 | 0x98...b85c |