- WhatToFarm
- BNB Chain
- Elk Finance
- ELK-WBNB LPs
Impormasyon tungkol sa ELK-WBNB pair
- Pinagsama ELK:
- 629,742.72
- Pinagsama WBNB:
- $65.88
ELK/WBNB price stats sa BNB Chain
Noong Enero 22, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.07254. Ang presyo ng ELK ay pataas 2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 175 trades na may dami ng kalakalan na $4,300.75. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $3,068,487.81. Ang kontrata ng liquidity pool ay 0x8cb83d4B4A406589B78664ADd7060A79430c077a na may kabuuang halaga na naka-lock (TVL) na $91,096.87. Ang ELK/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WBNB ngayon?
Ang kasalukuyang liquidity ng ELK/WBNB na may kontrata na address 0x8cb83d4B4A406589B78664ADd7060A79430c077a ay $91,096.87.
Ilang transaksyon ang mayroon sa ELK/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WBNB ay 175 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 92 ang mga sales transactions.
Ano ang trading volume sa ELK/WBNB pool sa nakaraang 24 na oras?
Ang ELK/WBNB pool ay may trading volume na $4,300.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WBNB?
Ang exchange rate ng 1 ELK sa WBNB ay 0.0001049, na naitala noong 12:27 AM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.07254 ngayon.
ELK-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:05:17 AM | buy | $0.3083 | $0.07254 | 0.000446 | 0.0001049 | 4.25 | 0xb1...2e66 | |
| 01/21/2025 | 11:24:41 PM | buy | $5.79 | $0.07256 | 0.008382 | 0.0001049 | 79.89 | 0x49...7c68 | |
| 01/21/2025 | 11:23:02 PM | buy | $1.04 | $0.07255 | 0.00151 | 0.0001049 | 14.4 | 0x09...fc7c | |
| 01/21/2025 | 11:03:35 PM | buy | $3.35 | $0.07259 | 0.004848 | 0.0001048 | 46.22 | 0xf7...72c1 | |
| 01/21/2025 | 10:55:14 PM | buy | $0.3616 | $0.07258 | 0.0005225 | 0.0001048 | 4.98 | 0x23...44c3 | |
| 01/21/2025 | 10:55:14 PM | buy | $2.26 | $0.07258 | 0.003271 | 0.0001048 | 31.19 | 0xd0...3eb8 | |
| 01/21/2025 | 10:55:05 PM | buy | $1.31 | $0.07257 | 0.001903 | 0.0001048 | 18.14 | 0x8c...530e | |
| 01/21/2025 | 10:55:02 PM | buy | $0.7541 | $0.07257 | 0.001089 | 0.0001048 | 10.39 | 0x8b...d3c2 | |
| 01/21/2025 | 10:53:59 PM | sell | $96.26 | $0.07212 | 0.139 | 0.0001042 | 1,334.64 | 0x52...37f8 | |
| 01/21/2025 | 10:53:59 PM | buy | $12.21 | $0.07255 | 0.01764 | 0.0001048 | 168.29 | 0x4e...c842 | |
| 01/21/2025 | 10:53:59 PM | buy | $40.14 | $0.07247 | 0.05801 | 0.0001047 | 553.99 | 0xbd...bcd1 | |
| 01/21/2025 | 10:53:44 PM | buy | $1.34 | $0.07271 | 0.00194 | 0.000105 | 18.46 | 0xf5...2a96 | |
| 01/21/2025 | 10:53:44 PM | buy | $0.5668 | $0.0727 | 0.000819 | 0.000105 | 7.79 | 0xe9...1135 | |
| 01/21/2025 | 10:53:44 PM | buy | $0.3332 | $0.07271 | 0.0004815 | 0.000105 | 4.58 | 0x11...41a6 | |
| 01/21/2025 | 10:53:38 PM | buy | $4.98 | $0.07269 | 0.0072 | 0.000105 | 68.54 | 0xff...40cd | |
| 01/21/2025 | 10:53:14 PM | sell | $98.69 | $0.07221 | 0.1426 | 0.0001043 | 1,366.7 | 0x1f...1217 | |
| 01/21/2025 | 10:53:14 PM | buy | $13.01 | $0.07267 | 0.01881 | 0.000105 | 179.14 | 0x05...309b | |
| 01/21/2025 | 10:53:14 PM | buy | $50.32 | $0.07256 | 0.07271 | 0.0001048 | 693.44 | 0x05...309b | |
| 01/21/2025 | 10:52:50 PM | buy | $2.87 | $0.07279 | 0.004158 | 0.0001051 | 39.53 | 0xd2...80f9 | |
| 01/21/2025 | 10:52:35 PM | buy | $5.41 | $0.07278 | 0.007827 | 0.0001051 | 74.42 | 0x22...5e8d |