WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WBNB pair

Presyo USD
$0.03831
Presyo
0.0000584 WBNB
TVL
$64,470.38
MKT CAP
$1.6M
5m
0%
1h
0.03%
4h
0.21%
24h
-0.51%
Ibahagi
TXNS
175
Mga Bumili
95
Mga Nagbenta
80
Dami
2K
Telegram price alerts
Pares:
0x8cb83d4B4A406589B78664ADd7060A79430c077a
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ELK:
838,753.89
Pinagsama WBNB:
$49.13

ELK/WBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.03831. Ang presyo ng ELK ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 175 trades na may dami ng kalakalan na $1,631.84. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $1,630,458.74. Ang kontrata ng liquidity pool ay 0x8cb83d4B4A406589B78664ADd7060A79430c077a na may kabuuang halaga na naka-lock (TVL) na $64,470.39. Ang ELK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WBNB na may kontrata na address 0x8cb83d4B4A406589B78664ADd7060A79430c077a ay $64,470.39.

Ang kabuuang transaksyon ng ELK/WBNB ay 175 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 80 ang mga sales transactions.

Ang ELK/WBNB pool ay may trading volume na $1,631.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WBNB ay 0.0000584, na naitala noong 5:51 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.03831 ngayon.

ELK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/20255:15:59 AMsell$0.05891$0.038310.00008980.00005841.530x01...2c10
05/12/20254:47:02 AMsell$1.83$0.03830.0028020.000058447.980x4a...fe5a
05/12/20251:57:06 AMbuy$0.0573$0.038230.000088060.000058761.490x1b...2ebb
05/12/202512:43:09 AMbuy$1.3$0.038460.0020.0000587634.030x14...0cef
05/12/202512:35:45 AMsell$2.68$0.038230.0041020.0000584170.220xc9...d0be
05/12/202512:35:42 AMsell$1.68$0.038240.002580.0000584144.170x52...4112
05/12/202512:02:09 AMbuy$0.03601$0.038280.000055290.000058770.94080x7d...a3e0
05/12/202512:00:59 AMbuy$0.04441$0.038280.000068190.000058771.160xd1...e547
05/11/202510:07:19 PMbuy$0.1318$0.038310.00020230.000058773.440x37...b835
05/11/20259:45:04 PMbuy$0.06511$0.038260.00010.000058771.70xc3...0f6a
05/11/20259:29:42 PMbuy$0.3329$0.038260.00051130.000058778.70x5b...0989
05/11/20259:29:22 PMsell$101.92$0.038150.15650.00005862,671.050x54...9c2b
05/11/20259:10:27 PMbuy$0.04282$0.03850.000065760.000059141.110xc2...e280
05/11/20258:56:22 PMsell$93.51$0.038470.14330.000058962,430.630xe5...1141
05/11/20258:54:43 PMsell$0.01066$0.038580.000016350.000059130.27640x6e...7ca9
05/11/20258:50:24 PMsell$0.0342$0.038580.000052420.000059130.88650x3d...771d
05/11/20258:47:46 PMsell$0.006631$0.038580.000010160.000059130.17180x7e...e854
05/11/20258:46:31 PMsell$0.008318$0.038610.000012740.000059130.21540x6e...ba0d
05/11/20258:46:15 PMsell$0.004803$0.038610.0573560.000059130.12440x51...90c5
05/11/20258:46:16 PMsell$0.0002621$0.038610.0640140.000059130.0067890x77...5d69