Impormasyon tungkol sa ELK-WBNB pair
- Pinagsama ELK:
- 1.05M
- Pinagsama WBNB:
- $20.27
ELK/WBNB price stats sa BNB Chain
Noong Enero 26, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.01811. Ang presyo ng ELK ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $34.36. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $768,623.34. Ang kontrata ng liquidity pool ay 0x8cb83d4B4A406589B78664ADd7060A79430c077a na may kabuuang halaga na naka-lock (TVL) na $37,997.07. Ang ELK/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WBNB ngayon?
Ang kasalukuyang liquidity ng ELK/WBNB na may kontrata na address 0x8cb83d4B4A406589B78664ADd7060A79430c077a ay $37,997.07.
Ilang transaksyon ang mayroon sa ELK/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WBNB ay 16 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa ELK/WBNB pool sa nakaraang 24 na oras?
Ang ELK/WBNB pool ay may trading volume na $34.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WBNB?
Ang exchange rate ng 1 ELK sa WBNB ay 0.00001933, na naitala noong 12:33 AM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.01811 ngayon.
ELK-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 12:28:38 AM | sell | $0.3284 | $0.01811 | 0.0003504 | 0.00001933 | 18.12 | 0x87...2dd5 | |
| 01/26/2026 | 12:10:13 AM | sell | $3.11 | $0.01812 | 0.003325 | 0.00001933 | 171.99 | 0x2c...6a1c | |
| 01/25/2026 | 7:03:04 PM | sell | $0.3298 | $0.01812 | 0.000352 | 0.00001933 | 18.2 | 0xd2...4f7f | |
| 01/25/2026 | 4:12:29 PM | buy | $4.76 | $0.01822 | 0.005083 | 0.00001945 | 261.33 | 0xdc...4608 | |
| 01/25/2026 | 4:04:31 PM | buy | $3.91 | $0.01822 | 0.004181 | 0.00001944 | 215.06 | 0xa7...1312 | |
| 01/25/2026 | 4:03:38 PM | buy | $5.29 | $0.01821 | 0.005652 | 0.00001943 | 290.86 | 0xbf...ae90 | |
| 01/25/2026 | 11:22:45 AM | buy | $0.3618 | $0.0182 | 0.0003861 | 0.00001942 | 19.87 | 0x20...efd5 | |
| 01/25/2026 | 8:46:12 AM | buy | $2.91 | $0.0182 | 0.003111 | 0.00001942 | 160.2 | 0x07...b608 | |
| 01/25/2026 | 7:28:18 AM | buy | $0.8003 | $0.01819 | 0.000854 | 0.00001942 | 43.97 | 0x04...4708 | |
| 01/25/2026 | 5:46:21 AM | buy | $1.25 | $0.01819 | 0.001337 | 0.00001941 | 68.87 | 0xa6...ab18 | |
| 01/25/2026 | 5:00:11 AM | buy | $1.77 | $0.01819 | 0.001888 | 0.00001941 | 97.28 | 0x38...7afb | |
| 01/25/2026 | 3:33:32 AM | buy | $3.06 | $0.01819 | 0.003274 | 0.00001941 | 168.67 | 0x5d...e8de | |
| 01/25/2026 | 3:27:54 AM | buy | $0.1504 | $0.01818 | 0.0001605 | 0.0000194 | 8.27 | 0x22...bcfe | |
| 01/25/2026 | 3:18:28 AM | buy | $1.77 | $0.01818 | 0.001891 | 0.0000194 | 97.49 | 0x7a...a261 | |
| 01/25/2026 | 1:41:12 AM | buy | $2.23 | $0.01818 | 0.002386 | 0.0000194 | 123 | 0x2c...8c9d | |
| 01/25/2026 | 1:28:53 AM | buy | $2.27 | $0.01817 | 0.002425 | 0.00001939 | 125.03 | 0x3c...9b15 | |
| 01/24/2026 | 6:00:39 PM | sell | $0.9053 | $0.01806 | 0.000966 | 0.00001927 | 50.11 | 0x41...c713 | |
| 01/24/2026 | 5:32:20 PM | buy | $2.41 | $0.01817 | 0.002573 | 0.00001939 | 132.69 | 0x67...a13c | |
| 01/24/2026 | 4:37:05 PM | buy | $1.36 | $0.01817 | 0.001454 | 0.00001938 | 75.03 | 0xaf...775c | |
| 01/24/2026 | 4:16:10 PM | buy | $1.81 | $0.01816 | 0.001934 | 0.00001938 | 99.77 | 0x6f...750f |