WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WBNB pair

Presyo USD
$0.02957
Presyo
0.0000388 WBNB
TVL
$47,623.08
MKT CAP
$1.3M
5m
0%
1h
0.14%
4h
0.55%
24h
-2.04%
Ibahagi
TXNS
45
Mga Bumili
8
Mga Nagbenta
37
Dami
237
Telegram price alerts
Pares:
0x8cb83d4B4A406589B78664ADd7060A79430c077a
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ELK:
802,918.68
Pinagsama WBNB:
$31.23

ELK/WBNB price stats sa BNB Chain

Noong Agosto 2, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.02957. Ang presyo ng ELK ay pababa -2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $237.20. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $1,258,143.05. Ang kontrata ng liquidity pool ay 0x8cb83d4B4A406589B78664ADd7060A79430c077a na may kabuuang halaga na naka-lock (TVL) na $47,623.08. Ang ELK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WBNB na may kontrata na address 0x8cb83d4B4A406589B78664ADd7060A79430c077a ay $47,623.08.

Ang kabuuang transaksyon ng ELK/WBNB ay 45 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 37 ang mga sales transactions.

Ang ELK/WBNB pool ay may trading volume na $237.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WBNB ay 0.0000388, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.02957 ngayon.

ELK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/02/202512:52:23 AMsell$7.79$0.029570.010230.0000388263.66
0x3D6...0aBe
0xe7...ae31
08/02/202512:36:40 AMsell$4.7$0.029470.00620.00003882159.7
0x7d1...61AD
0xe5...1e04
08/02/202512:05:24 AMbuy$6.04$0.029530.0080.00003905204.83
0xa76...4DE9
0x14...07de
08/01/202510:30:59 PMbuy$5.65$0.029290.0075290.00003903192.89
0xB5C...1373
0xc9...1fd8
08/01/202510:30:59 PMbuy$11.03$0.029270.01470.000039377.04
0x4ff...dDFc
0x22...8e9d
08/01/202510:12:38 PMbuy$3.62$0.029410.0048020.00003898123.17
0xE2b...8A96
0xcd...4c16
08/01/202510:12:35 PMsell$50.71$0.029260.067210.000038791,732.79
0xEC4...2e34
0xf1...974e
08/01/202510:12:35 PMbuy$11.03$0.029390.014630.00003896375.51
0x9Ac...B5A1
0x98...f9fe
08/01/20258:27:56 PMbuy$0.3217$0.029540.00042590.000039110.88
0xC68...1c38
0x3c...6781
08/01/20258:26:08 PMbuy$2.89$0.029530.0038350.000039198.08
0x150...8864
0xdd...e5b5
08/01/20256:05:23 PMbuy$5.3$0.029610.0070010.00003909179.1
0x150...8864
0xba...1a53
08/01/20255:50:57 PMbuy$0.2884$0.029730.0003790.000039089.69
0xB5C...e2ee
0xa9...b93e
08/01/20255:50:57 PMbuy$0.9891$0.029730.00130.0000390733.26
0x10c...81D4
0x85...fc2e
08/01/20255:47:41 PMbuy$0.8935$0.029730.0011740.0000390730.05
0x695...F122
0x5b...acd9
08/01/20255:47:38 PMbuy$7.73$0.02970.010160.00003904260.37
0x5c5...C023
0x3f...6d28
08/01/20255:47:38 PMbuy$5.42$0.029720.007130.00003906182.52
0xB5C...e2ee
0x1e...b871
08/01/20254:06:21 PMbuy$0.4491$0.029760.00058890.0000390315.09
0x3D6...0aBe
0xfb...0c0a
08/01/20253:25:53 PMbuy$1.74$0.029670.0022890.0000390258.67
0xB5C...eff6
0xac...d043
08/01/20253:25:52 PMbuy$1.14$0.029660.0015090.0000390238.68
0x695...F122
0x7e...412d
08/01/20253:24:13 PMbuy$5.04$0.029670.0066380.00003901170.16
0x150...8864
0x2e...7c0c