WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WBNB pair

Presyo USD
$0.08103
Presyo
0.0001292 WBNB
TVL
$117,417.52
MKT CAP
$3.4M
5m
-0.02%
1h
-2.26%
4h
-0.16%
24h
3.63%
Ibahagi
TXNS
114
Mga Bumili
61
Mga Nagbenta
53
Dami
3K
Telegram price alerts
Pares:
0x8cb83d4B4A406589B78664ADd7060A79430c077a
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ELK:
726,668.23
Pinagsama WBNB:
$93.66

ELK/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.08103. Ang presyo ng ELK ay pataas 3.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $2,720.58. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $3,427,526.60. Ang kontrata ng liquidity pool ay 0x8cb83d4B4A406589B78664ADd7060A79430c077a na may kabuuang halaga na naka-lock (TVL) na $117,417.52. Ang ELK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WBNB na may kontrata na address 0x8cb83d4B4A406589B78664ADd7060A79430c077a ay $117,417.52.

Ang kabuuang transaksyon ng ELK/WBNB ay 114 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 53 ang mga sales transactions.

Ang ELK/WBNB pool ay may trading volume na $2,720.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WBNB ay 0.0001292, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.08103 ngayon.

ELK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20241:29:51 AMbuy$1.17$0.081030.0018670.000129214.440xcc...010b
11/22/20241:26:45 AMbuy$0.1508$0.081050.00024060.00012921.860xe3...4194
11/22/20241:09:39 AMbuy$0.2498$0.081010.00039870.00012923.080xe1...67a2
11/22/202412:49:42 AMbuy$2.5$0.081530.0039710.000129230.710xa5...43cc
11/22/202412:49:42 AMsell$143.57$0.081230.22760.00012881,767.420xdf...5f56
11/22/202412:47:54 AMbuy$14.09$0.082230.022260.0001298171.460xa9...35e3
11/22/202412:41:45 AMsell$103.64$0.082160.1630.00012921,261.420x85...5d37
11/22/202412:38:39 AMsell$152.14$0.082680.23890.00012981,8400xc8...2b7c
11/22/202412:36:21 AMsell$30.13$0.08290.047340.0001302363.520xb1...ee77
11/22/202412:27:45 AMsell$29.99$0.082320.04750.0001303364.380xcb...7c05
11/22/202412:15:33 AMbuy$0.0825$0.081680.00013250.00013121.010x19...b5bf
11/22/202412:01:36 AMbuy$0.2496$0.081670.0004010.00013123.050x9c...fa92
11/21/202411:21:57 PMbuy$0.04778$0.081710.000076720.00013120.58470xa4...345c
11/21/202410:22:09 PMsell$0.1369$0.081160.000220.00013041.680x3f...fb10
11/21/20249:15:21 PMbuy$24.83$0.081420.040.0001311304.960xaa...41bb
11/21/20249:10:12 PMbuy$0.02091$0.08140.000033690.00013110.25690x00...53c2
11/21/20249:10:09 PMsell$60.14$0.0810.096850.0001304742.460x92...9ea7
11/21/20248:20:39 PMbuy$0.3875$0.081870.00062180.00013134.730x64...f9b3
11/21/20246:43:00 PMbuy$0.08613$0.081360.0001390.00013131.050xc8...7156
11/21/20246:25:00 PMbuy$0.8177$0.081220.0013220.000131310.060x98...b85c