WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WBNB pair

Presyo USD
$0.01252
Presyo
0.00001998 WBNB
TVL
$25,293.81
MKT CAP
$531.3K
5m
0%
1h
0%
4h
0%
24h
-1.36%
Ibahagi
TXNS
22
Mga Bumili
13
Mga Nagbenta
9
Dami
189
Telegram price alerts
Pares:
0x8cb83d4B4A406589B78664ADd7060A79430c077a
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ELK:
1.01M
Pinagsama WBNB:
$20.18

ELK/WBNB price stats sa BNB Chain

Noong Mayo 5, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.01252. Ang presyo ng ELK ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $189.07. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $531,302.96. Ang kontrata ng liquidity pool ay 0x8cb83d4B4A406589B78664ADd7060A79430c077a na may kabuuang halaga na naka-lock (TVL) na $25,293.82. Ang ELK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WBNB na may kontrata na address 0x8cb83d4B4A406589B78664ADd7060A79430c077a ay $25,293.82.

Ang kabuuang transaksyon ng ELK/WBNB ay 22 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ELK/WBNB pool ay may trading volume na $189.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WBNB ay 0.00001998, na naitala noong 7:40 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.01252 ngayon.

ELK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/05/20262:45:56 AMbuy$1.42$0.012520.002270.00001998113.58
0x7AF...195b
0xd9...67a2
05/04/202610:14:57 PMbuy$0.01575$0.01250.000025170.000019981.25
0xe2b...89b1
0xe3...fd5c
05/04/20268:47:17 PMbuy$0.1501$0.012450.0002410.0000199812.05
0xC3f...FD1d
0x87...bb63
05/04/20267:13:10 PMbuy$0.09927$0.012490.00015870.000019987.94
0x7AF...195b
0x23...bc0e
05/04/20264:41:13 PMbuy$0.9361$0.012510.0014950.0000199874.81
0xC3f...FD1d
0xbc...bedf
05/04/20264:34:05 PMbuy$1.68$0.012490.0026970.00001995135.15
0xE30...C31b
0x74...2a50
05/04/20264:34:05 PMbuy$3.04$0.01250.0048730.00001997243.92
0x2a2...ed73
0x88...91f8
05/04/20264:34:05 PMsell$133.83$0.012540.21380.0000200410,666.07
0x929...0998
0x14...2239
05/04/20264:34:05 PMbuy$1.51$0.012490.0024180.00001996121.12
0xE30...C31b
0x74...2a50
05/04/20264:34:05 PMbuy$1.75$0.012490.0028080.00001997140.65
0x04B...a166
0x5e...4cdb
05/04/20264:32:52 PMsell$2.53$0.012680.0040530.00002026200
0xAeD...Ba93
0xd5...58c1
05/04/202610:22:13 AMbuy$6.5$0.01270.010430.00002038511.96
0x9C2...b098
0x29...9109
05/04/202610:07:00 AMbuy$6.8$0.012710.01090.00002035535.54
0x704...1649
0xf0...70f1
05/04/20269:44:06 AMbuy$0.2032$0.012830.00032210.0000203415.83
0xC3f...FD1d
0x38...2233
05/04/20269:29:14 AMbuy$0.1583$0.01280.00025160.0000203412.36
0xC3f...FD1d
0xd1...8954
05/04/20264:17:13 AMsell$3.05$0.012890.0047870.00002023236.62
0xB5C...9AdF
0xae...55a1
05/04/20264:17:13 AMsell$4.01$0.012890.0063050.00002024311.51
0xB5C...9AdF
0xae...55a1
05/04/20264:13:52 AMsell$5.64$0.012870.0088790.00002025438.32
0x73e...875A
0xf7...c465
05/04/20264:09:45 AMsell$5.5$0.012810.0087040.00002027429.32
0xE79...1a26
0x0a...2812
05/04/20264:06:21 AMsell$6.42$0.012770.010210.0000203503.23
0x1e8...2c4C
0x6e...2dc6