WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WBNB pair

Presyo USD
$0.03338
Presyo
0.00005068 WBNB
TVL
$57,636.93
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.70%
24h
-1.58%
Ibahagi
TXNS
61
Mga Bumili
26
Mga Nagbenta
35
Dami
261
Telegram price alerts
Pares:
0x8cb83d4B4A406589B78664ADd7060A79430c077a
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ELK:
865,732.08
Pinagsama WBNB:
$43.75

ELK/WBNB price stats sa BNB Chain

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.03338. Ang presyo ng ELK ay pababa -1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $260.71. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $1,412,216.97. Ang kontrata ng liquidity pool ay 0x8cb83d4B4A406589B78664ADd7060A79430c077a na may kabuuang halaga na naka-lock (TVL) na $57,636.93. Ang ELK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WBNB na may kontrata na address 0x8cb83d4B4A406589B78664ADd7060A79430c077a ay $57,636.93.

Ang kabuuang transaksyon ng ELK/WBNB ay 61 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 35 ang mga sales transactions.

Ang ELK/WBNB pool ay may trading volume na $260.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WBNB ay 0.00005068, na naitala noong 4:12 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.03338 ngayon.

ELK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/05/20252:28:59 PMbuy$3.66$0.033380.0055620.00005068109.76
0x02d...48B1
0x6c...022a
06/05/20252:04:08 PMbuy$9.33$0.033470.014120.00005065278.81
0x717...5A92
0x61...4737
06/05/20251:08:23 PMbuy$0.7498$0.033640.0011280.0000506422.29
0xba1...b306
0x10...9448
06/05/20251:09:07 PMbuy$0.2398$0.033640.0003610.000050647.12
0x000...56d1
0x17...9404
06/05/202512:54:43 PMbuy$0.1419$0.033640.00021360.000050634.21
0x000...9a0e
0xb4...fc06
06/05/202512:47:23 PMbuy$0.155$0.033630.00023330.000050634.6
0x000...07F6
0x29...a855
06/05/202512:31:16 PMbuy$0.1331$0.033620.00020050.000050633.95
0x000...148E
0x5f...3890
06/05/20259:42:43 AMsell$1.61$0.03370.0024080.0000503347.84
0xF10...6bFB
0x03...fa7e
06/05/20259:12:21 AMsell$0.05195$0.033690.000077630.000050341.54
0x000...868F
0x30...7103
06/05/20258:39:47 AMsell$2.07$0.033690.0030930.0000503461.43
0x897...3571
0x3c...93b2
06/05/20258:19:19 AMsell$0.152$0.033670.00022730.000050344.51
0xdcB...0Df0
0x1a...9600
06/05/20258:10:44 AMsell$3.19$0.033680.0047730.0000503594.79
0xF10...6bFB
0x09...cf5d
06/05/20258:02:48 AMsell$0.753$0.033630.0011270.0000503622.38
0x887...0ABC
0xa8...7114
06/05/20257:46:33 AMsell$0.06086$0.033640.00009110.000050361.8
0x000...2319
0xc1...f2f3
06/05/20257:35:36 AMsell$0.08261$0.033630.00012360.000050362.45
0x000...A309
0xc2...9936
06/05/20257:28:50 AMsell$0.1243$0.033630.00018610.000050363.69
0x36f...9f55
0x4e...0b4d
06/05/20257:23:12 AMsell$0.05217$0.033630.000078130.000050361.55
0x000...5856
0xb4...156a
06/05/20257:20:21 AMbuy$0.08223$0.033830.00012310.000050662.43
0x000...A309
0x7a...808a
06/05/20256:16:52 AMsell$11.52$0.033640.017260.00005039342.56
0x000...69F6
0xd5...7841
06/05/20256:16:51 AMbuy$18.02$0.033830.0270.00005068532.68
0x8A2...244A
0x6a...9e97