WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WBNB pair

Presyo USD
$0.01227
Presyo
0.00001871 WBNB
TVL
$25,624.13
MKT CAP
$520.6K
5m
0%
1h
0%
4h
0.37%
24h
-1.00%
Ibahagi
TXNS
15
Mga Bumili
12
Mga Nagbenta
3
Dami
39
Telegram price alerts
Pares:
0x8cb83d4B4A406589B78664ADd7060A79430c077a
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ELK:
1.05M
Pinagsama WBNB:
$19.54

ELK/WBNB price stats sa BNB Chain

Noong Mayo 27, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.01227. Ang presyo ng ELK ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $39.35. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $520,588.04. Ang kontrata ng liquidity pool ay 0x8cb83d4B4A406589B78664ADd7060A79430c077a na may kabuuang halaga na naka-lock (TVL) na $25,624.13. Ang ELK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WBNB na may kontrata na address 0x8cb83d4B4A406589B78664ADd7060A79430c077a ay $25,624.13.

Ang kabuuang transaksyon ng ELK/WBNB ay 15 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ELK/WBNB pool ay may trading volume na $39.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WBNB ay 0.00001871, na naitala noong 1:40 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.01227 ngayon.

ELK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/27/202612:34:37 PMbuy$0.645$0.012270.00098380.0000187152.56
0xC3f...FD1d
0x5f...2bab
05/27/202610:39:00 AMbuy$2.91$0.012250.0044440.00001871237.51
0x999...0515
0x83...d63c
05/27/202610:32:58 AMbuy$0.363$0.012260.00055380.000018729.6
0xC3f...FD1d
0x33...5306
05/27/20268:33:40 AMbuy$0.01545$0.012220.000023640.00001871.26
0xB5C...6e08
0xbf...d723
05/27/20268:33:40 AMbuy$0.5134$0.012220.00078560.000018742
0xC3f...FD1d
0x73...8a75
05/27/20267:58:08 AMbuy$0.5131$0.012210.00078550.000018742
0xC3f...FD1d
0x4c...91b0
05/27/20261:37:30 AMbuy$0.008279$0.012280.000012590.000018690.6739
0x7d1...61AD
0xe8...a4f6
05/27/20261:29:18 AMbuy$0.6331$0.012280.0009630.0000186951.52
0x7AF...195b
0x49...ccbf
05/27/20261:29:13 AMbuy$0.8346$0.012280.0012690.0000186867.93
0xC3f...FD1d
0x56...02fd
05/27/20261:16:35 AMsell$23.32$0.012240.035430.00001861,904.35
0xc2d...9781
0x47...0d74
05/27/202612:44:07 AMsell$0.906$0.012250.0013780.0000186473.94
0x7AF...195b
0x42...d64b
05/27/202612:33:49 AMsell$0.6582$0.012260.0010.0000186453.66
0xe2b...89b1
0xc4...d646
05/26/202610:28:53 PMbuy$0.3529$0.012310.00053750.0000187528.65
0x7AF...195b
0x7c...c215
05/26/20265:31:42 PMbuy$6.21$0.012250.0095130.00001874507.41
0x456...404A
0x10...218b
05/26/20263:07:59 PMbuy$1.45$0.012390.0021990.00001873117.36
0xC3f...FD1d
0xce...9056
05/26/20269:49:39 AMbuy$0.05407$0.01230.000082340.000018734.39
0xC3f...FD1d
0x47...79e9
05/26/20266:38:53 AMbuy$0.8962$0.012340.0013590.0000187372.57
0xC3f...FD1d
0x51...4621
05/26/20265:45:02 AMbuy$0.08451$0.012350.00012810.000018736.84
0x7d1...61AD
0xde...521a
05/26/20264:48:23 AMbuy$0.007082$0.012340.000010740.000018730.5737
0x7d1...61AD
0x2e...13a9
05/26/20262:37:16 AMbuy$0.02845$0.012340.000043160.000018732.3
0x7d1...61AD
0x10...9e2c