WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WBNB pair

Presyo USD
$0.01263
Presyo
0.00001988 WBNB
TVL
$25,660.52
MKT CAP
$536.1K
5m
0%
1h
0%
4h
0%
24h
1.61%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
58
Telegram price alerts
Pares:
0x8cb83d4B4A406589B78664ADd7060A79430c077a
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ELK:
1.01M
Pinagsama WBNB:
$20.18

ELK/WBNB price stats sa BNB Chain

Noong Abril 17, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.01263. Ang presyo ng ELK ay pataas 1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $58.29. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $536,142.17. Ang kontrata ng liquidity pool ay 0x8cb83d4B4A406589B78664ADd7060A79430c077a na may kabuuang halaga na naka-lock (TVL) na $25,660.52. Ang ELK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WBNB na may kontrata na address 0x8cb83d4B4A406589B78664ADd7060A79430c077a ay $25,660.52.

Ang kabuuang transaksyon ng ELK/WBNB ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ELK/WBNB pool ay may trading volume na $58.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WBNB ay 0.00001988, na naitala noong 4:14 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.01263 ngayon.

ELK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/16/202611:30:38 PMsell$2.99$0.012630.0047080.00001988236.78
0x456...404A
0xaa...01f2
04/16/20268:18:37 PMsell$1.51$0.012610.0023850.00001989119.94
0x58f...193c
0x17...3dbc
04/16/20267:39:16 PMbuy$3.05$0.012710.0048130.00002240.58
0x9bC...b38E
0xd4...8f7e
04/16/20267:32:43 PMsell$1.34$0.012620.0021230.00001988106.76
0x7AF...195b
0x4e...847e
04/16/20266:46:32 PMsell$6.16$0.012630.0097090.00001989488
0x9C2...b098
0xa6...6bb5
04/16/20266:45:23 PMsell$3.96$0.012590.0062610.00001991314.46
0x276...7b03
0xfa...f5f2
04/16/20266:29:03 PMsell$6.35$0.012550.010080.00001992505.83
0x12A...DE1a
0x03...af49
04/16/20261:49:52 PMbuy$0.7246$0.012460.0011660.0000200558.14
0xC3f...FD1d
0x75...b9e7
04/16/20261:32:13 PMbuy$0.1289$0.012510.00020650.0000200510.29
0xC3f...FD1d
0x73...9cc4
04/16/20268:58:14 AMbuy$0.0664$0.012480.00010660.000020055.31
0x7AF...195b
0x17...fac9
04/16/20268:16:24 AMsell$22.44$0.012410.036110.000019971,808.25
0x222...4Dc9
0x29...f4a4
04/16/20268:16:03 AMsell$0.2369$0.012430.00038140.0000219.06
0x7d1...61AD
0x2f...b67e
04/16/20268:16:03 AMsell$1.63$0.012430.0026340.00002001131.65
0xC3f...FD1d
0x42...e39a
04/16/20268:15:57 AMsell$7.65$0.012430.012330.00002002615.75
0x737...CB57
0xcb...068b
04/15/20269:36:49 PMsell$1.69$0.012470.0027210.00002004135.78
0x5B6...cDE7
0x23...9ed8
04/15/20269:36:48 PMsell$1.33$0.012470.0021440.00002004107
0x999...0515
0x47...1d94
04/15/20267:36:38 PMsell$4.45$0.012580.0070990.00002005354
0x70e...20dD
0x4a...7d40
04/15/20267:35:30 PMsell$4.52$0.012540.0072360.00002006360.58
0xefA...D59D
0x82...29cb
04/15/20266:22:38 PMsell$0.8184$0.012490.0013140.0000200765.47
0x58f...193c
0xf1...aa82
04/15/20266:09:55 PMsell$1.51$0.012490.002440.00002008121.52
0x58f...193c
0xe0...2e42