Impormasyon tungkol sa ELK-WBNB pair
- Pinagsama ELK:
- 1.02M
- Pinagsama WBNB:
- $20.1
ELK/WBNB price stats sa BNB Chain
Noong Mayo 7, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.01283. Ang presyo ng ELK ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $68.69. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $544,453.74. Ang kontrata ng liquidity pool ay 0x8cb83d4B4A406589B78664ADd7060A79430c077a na may kabuuang halaga na naka-lock (TVL) na $26,167.98. Ang ELK/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WBNB ngayon?
Ang kasalukuyang liquidity ng ELK/WBNB na may kontrata na address 0x8cb83d4B4A406589B78664ADd7060A79430c077a ay $26,167.98.
Ilang transaksyon ang mayroon sa ELK/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WBNB ay 26 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa ELK/WBNB pool sa nakaraang 24 na oras?
Ang ELK/WBNB pool ay may trading volume na $68.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WBNB?
Ang exchange rate ng 1 ELK sa WBNB ay 0.00001972, na naitala noong 11:22 AM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.01283 ngayon.
ELK-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 8:34:42 AM | sell | $2.51 | $0.01283 | 0.003866 | 0.00001972 | 196.02 | 0xb8...8e9e | |
| 05/07/2026 | 8:25:55 AM | sell | $0.8097 | $0.0128 | 0.001247 | 0.00001972 | 63.21 | 0xa1...3fc7 | |
| 05/07/2026 | 2:58:26 AM | buy | $0.03049 | $0.0128 | 0.00004728 | 0.00001984 | 2.38 | 0x05...2982 | |
| 05/07/2026 | 2:48:56 AM | buy | $0.751 | $0.01276 | 0.001167 | 0.00001984 | 58.84 | 0x23...43aa | |
| 05/07/2026 | 1:57:53 AM | buy | $2.11 | $0.01277 | 0.003282 | 0.00001984 | 165.4 | 0xfc...7bc4 | |
| 05/07/2026 | 1:25:50 AM | buy | $0.7674 | $0.0128 | 0.001189 | 0.00001984 | 59.94 | 0x88...a2ee | |
| 05/07/2026 | 1:25:51 AM | sell | $0.1822 | $0.01272 | 0.0002824 | 0.00001972 | 14.31 | 0x51...ae92 | |
| 05/07/2026 | 1:00:28 AM | buy | $1.78 | $0.01279 | 0.002761 | 0.00001983 | 139.19 | 0xb1...dd6c | |
| 05/06/2026 | 10:34:14 PM | buy | $0.09351 | $0.01285 | 0.0001442 | 0.00001983 | 7.27 | 0xa2...970d | |
| 05/06/2026 | 6:37:35 PM | sell | $0.0383 | $0.01279 | 0.00005902 | 0.00001971 | 2.99 | 0x1e...9007 | |
| 05/06/2026 | 2:04:59 PM | buy | $4.4 | $0.01286 | 0.006789 | 0.00001982 | 342.42 | 0x39...e9cc | |
| 05/06/2026 | 1:30:44 PM | buy | $6.24 | $0.01284 | 0.009636 | 0.00001981 | 486.44 | 0x74...6863 | |
| 05/06/2026 | 1:24:59 PM | buy | $4.33 | $0.01289 | 0.006657 | 0.00001979 | 336.33 | 0x86...c245 | |
| 05/06/2026 | 12:35:33 PM | sell | $6.43 | $0.01295 | 0.009771 | 0.00001967 | 496.55 | 0x30...4806 | |
| 05/06/2026 | 12:35:05 PM | sell | $1.19 | $0.01301 | 0.001814 | 0.00001969 | 92.14 | 0x2d...d926 | |
| 05/06/2026 | 12:33:39 PM | sell | $1.94 | $0.01298 | 0.002949 | 0.00001969 | 149.75 | 0x61...8312 | |
| 05/06/2026 | 12:33:38 PM | sell | $6.32 | $0.01299 | 0.009588 | 0.0000197 | 486.55 | 0x42...2de2 | |
| 05/06/2026 | 12:27:03 PM | sell | $3.98 | $0.01293 | 0.006076 | 0.00001972 | 308.09 | 0x56...02ab | |
| 05/06/2026 | 12:21:01 PM | sell | $6.27 | $0.01292 | 0.009581 | 0.00001974 | 485.26 | 0xa6...2499 | |
| 05/06/2026 | 12:21:02 PM | sell | $2.56 | $0.01292 | 0.00391 | 0.00001973 | 198.19 | 0x2f...fbfa |