WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WBNB pair

Presyo USD
$0.0107
Presyo
0.00001767 WBNB
TVL
$23,031
MKT CAP
$454.1K
5m
0%
1h
0%
4h
0%
24h
-2.47%
Ibahagi
TXNS
24
Mga Bumili
18
Mga Nagbenta
6
Dami
133
Telegram price alerts
Pares:
0x8cb83d4B4A406589B78664ADd7060A79430c077a
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ELK:
1.08M
Pinagsama WBNB:
$19.01

ELK/WBNB price stats sa BNB Chain

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.0107. Ang presyo ng ELK ay pababa -2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $133.04. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $454,124.81. Ang kontrata ng liquidity pool ay 0x8cb83d4B4A406589B78664ADd7060A79430c077a na may kabuuang halaga na naka-lock (TVL) na $23,031.01. Ang ELK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WBNB na may kontrata na address 0x8cb83d4B4A406589B78664ADd7060A79430c077a ay $23,031.01.

Ang kabuuang transaksyon ng ELK/WBNB ay 24 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ELK/WBNB pool ay may trading volume na $133.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WBNB ay 0.00001767, na naitala noong 10:22 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.0107 ngayon.

ELK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/16/20263:49:53 PMbuy$20$0.01070.033030.000017671,869.21
0xc2d...9781
0xf5...f60c
06/16/20262:09:37 PMbuy$2.8$0.010680.0046310.00001763262.57
0x7AF...195b
0xbe...13f0
06/16/20261:28:56 PMbuy$3.37$0.010640.0055830.00001762316.73
0x085...8FCa
0xcf...aea6
06/16/20261:28:54 PMbuy$4.69$0.010650.0077590.00001761440.45
0x38d...dfb9
0x63...b4ae
06/16/20261:28:01 PMbuy$7.33$0.010660.012090.00001759687.41
0x7ee...3604
0xb5...9fe3
06/16/20261:27:15 PMbuy$2.68$0.01070.0044060.00001758250.63
0x855...044b
0xf6...68e7
06/16/20261:11:42 PMbuy$4.72$0.010730.0077250.00001757439.66
0xF37...3b51
0xe9...e4ec
06/16/202612:59:42 PMbuy$0.04371$0.010790.000071150.000017564.05
0x8f5...10CA
0x43...fe46
06/16/202612:06:46 PMbuy$0.5199$0.010780.00084710.0000175648.23
0xd26...6406
0x16...74bb
06/16/202611:59:06 AMbuy$0.02764$0.010780.0000450.000017562.56
0xd26...6406
0xc1...5699
06/16/202611:15:20 AMbuy$0.01061$0.010780.000017270.000017560.9838
0xd26...6406
0xbb...f025
06/16/202611:14:28 AMbuy$0.02769$0.010780.000045090.000017562.56
0xd26...6406
0x97...93a6
06/16/202611:04:49 AMsell$9.9$0.010730.016110.00001747922.48
0xAAf...498A
0x51...46f5
06/16/20269:42:56 AMbuy$0.05713$0.010830.000092750.000017595.27
0xA2E...189E
0xb1...af0c
06/16/20266:12:42 AMbuy$2.25$0.01080.0036680.00001758208.57
0xC3f...FD1d
0x80...2e3b
06/16/20266:11:06 AMbuy$3.16$0.010790.0051560.00001758293.3
0x278...e00e
0x00...9d30
06/16/20266:11:04 AMsell$29.12$0.010750.047410.000017512,707.24
0x374...d98b
0x42...4abe
06/16/20262:57:55 AMbuy$1.65$0.010810.0027020.00001766153.03
0x8f5...10CA
0xc5...3781
06/16/20262:14:26 AMbuy$4.43$0.010830.0072210.00001765409.07
0x0F0...D349
0x8d...18ed
06/15/20268:51:12 PMsell$0.1031$0.010870.00016640.000017549.48
0xC3f...FD1d
0x8d...100c