WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WBNB pair

Presyo USD
$0.02022
Presyo
0.00002299 WBNB
TVL
$39,285.06
MKT CAP
$858.2K
5m
0%
1h
-0.22%
4h
-0.22%
24h
-1.79%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
74
Telegram price alerts
Pares:
0x8cb83d4B4A406589B78664ADd7060A79430c077a
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ELK:
973,700.37
Pinagsama WBNB:
$22.32

ELK/WBNB price stats sa BNB Chain

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.02022. Ang presyo ng ELK ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $74.26. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $858,229.60. Ang kontrata ng liquidity pool ay 0x8cb83d4B4A406589B78664ADd7060A79430c077a na may kabuuang halaga na naka-lock (TVL) na $39,285.07. Ang ELK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WBNB na may kontrata na address 0x8cb83d4B4A406589B78664ADd7060A79430c077a ay $39,285.07.

Ang kabuuang transaksyon ng ELK/WBNB ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ELK/WBNB pool ay may trading volume na $74.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WBNB ay 0.00002299, na naitala noong 11:17 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.02022 ngayon.

ELK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/14/202511:07:27 PMbuy$3.96$0.020220.0045040.00002299195.9
0x3D6...0aBe
0x66...92fc
12/14/202510:24:44 PMbuy$4.01$0.020270.004550.00002298197.96
0x8AD...E63E
0x0f...78ef
12/14/20255:15:21 PMbuy$8.89$0.020250.010080.00002297438.98
0x456...404A
0xc3...1b39
12/14/20253:03:09 PMbuy$3.47$0.02030.0039310.00002295171.26
0x1Bb...F139
0xcf...2c87
12/14/202511:44:49 AMbuy$6.4$0.020330.0072280.00002294315.06
0x8A8...bcf1
0x4b...6498
12/14/202510:20:18 AMbuy$2.51$0.020410.002820.00002293122.97
0x113...94CB
0xe0...beb2
12/14/20258:38:16 AMbuy$0.1877$0.020590.00020890.000022939.11
0xE2D...0a03
0xfd...b427
12/14/20258:38:16 AMsell$44.8$0.020520.049880.000022842,183.49
0xc2d...9781
0x07...4f70
12/13/20255:29:40 PMbuy$0.07832$0.020710.000087090.000023033.78
0xe09...5268
0xe0...8d65
12/13/20254:30:49 PMsell$1.18$0.020590.0013120.0000228957.34
0x58f...193c
0x00...da26
12/13/20254:03:25 PMsell$5.79$0.020650.0064260.0000229280.59
0x76e...699E
0xd3...0db7
12/13/20253:41:55 PMsell$3.84$0.02060.0042770.00002291186.64
0x58f...193c
0x10...73ac
12/13/20252:28:24 PMsell$5.23$0.020340.0059020.00002292257.44
0xE9a...d9F3
0xaf...f228
12/13/20255:41:59 AMsell$72.42$0.020320.082020.000023013,563.7
0xc2d...9781
0x7e...fa34
12/13/20255:16:17 AMsell$1.26$0.02040.0014330.000023162.05
0x150...8864
0xbd...4d93
12/13/20253:44:35 AMsell$2.55$0.020480.0028840.0000231124.83
0x8AD...E63E
0x58...ee38
12/12/20254:21:45 PMbuy$7.09$0.020250.0081430.00002324350.41
0xA01...1eCA
0x65...7db5
12/12/20253:48:41 PMsell$40.98$0.02040.046480.000023142,008.58
0xc2d...9781
0xe2...6e9d
12/12/20253:36:43 PMbuy$7.15$0.020460.0081570.00002332349.81
0x080...9f33
0x86...162d
12/12/20253:05:14 AMsell$7.5$0.020740.0083830.00002318361.64
0x276...7b03
0x4a...a818