WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WBNB pair

Presyo USD
$0.05155
Presyo
0.0000788 WBNB
TVL
$74,852.44
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-0.30%
24h
0.85%
Ibahagi
TXNS
42
Mga Bumili
20
Mga Nagbenta
22
Dami
426
Telegram price alerts
Pares:
0x8cb83d4B4A406589B78664ADd7060A79430c077a
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ELK:
728,034.6
Pinagsama WBNB:
$57.2

ELK/WBNB price stats sa BNB Chain

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.05155. Ang presyo ng ELK ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $426.05. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $2,180,911.64. Ang kontrata ng liquidity pool ay 0x8cb83d4B4A406589B78664ADd7060A79430c077a na may kabuuang halaga na naka-lock (TVL) na $74,852.45. Ang ELK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WBNB na may kontrata na address 0x8cb83d4B4A406589B78664ADd7060A79430c077a ay $74,852.45.

Ang kabuuang transaksyon ng ELK/WBNB ay 42 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 22 ang mga sales transactions.

Ang ELK/WBNB pool ay may trading volume na $426.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WBNB ay 0.0000788, na naitala noong 4:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.05155 ngayon.

ELK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/23/20254:06:42 AMbuy$3.13$0.051550.0047950.000078860.85
0xb9a...4425
0x6c...d38f
02/23/20252:25:33 AMsell$0.001568$0.051310.0523940.000078320.03057
0x761...b419
0xbf...51e7
02/23/20251:55:39 AMbuy$1.08$0.051620.0016550.0000787921.01
0x961...3118
0x40...735d
02/23/20251:45:03 AMbuy$3.63$0.051630.0055520.0000787870.47
0xF10...6bFB
0x1b...33e5
02/23/20251:23:57 AMbuy$2.92$0.051680.0044580.0000787756.6
0x5d7...5d3B
0x49...3a4d
02/23/202512:47:33 AMbuy$0.4591$0.051710.00069930.000078768.87
0xF10...6bFB
0x10...f5b2
02/22/202511:50:42 PMbuy$0.007783$0.051770.000011840.000078760.1503
0xD43...995f
0xc8...611b
02/22/202511:50:39 PMbuy$0.06366$0.051770.000096840.000078761.22
0xD43...995f
0xdc...0d7b
02/22/202511:48:24 PMbuy$2.89$0.051770.0043990.0000787555.85
0xc9D...F1B6
0x9f...f713
02/22/202511:22:06 PMbuy$2.46$0.051770.003750.0000787447.62
0x32E...f648
0x62...b99f
02/22/202510:47:27 PMbuy$0.4187$0.051730.00063730.000078748.09
0x32E...f648
0x9f...b08f
02/22/202510:47:24 PMbuy$1.17$0.051720.0017870.0000787222.7
0x32E...f648
0xd4...15bb
02/22/202510:47:24 PMbuy$2.22$0.051730.0033790.0000787342.92
0x32E...f648
0x71...c0b9
02/22/202510:47:00 PMbuy$5.48$0.051710.0083530.00007871106.12
0x961...3118
0x86...9fa7
02/22/202510:46:33 PMsell$114.55$0.051550.17430.000078462,221.82
0xc2d...9781
0x96...19d5
02/22/20259:58:39 PMbuy$1.92$0.052020.0029240.0000791736.93
0x36f...9f55
0xd5...2bd3
02/22/20259:58:36 PMbuy$2.02$0.052020.0030860.0000791738.98
0x36f...9f55
0x84...abb7
02/22/20259:58:33 PMbuy$8.01$0.0520.012190.00007915154.09
0xB9e...BE36
0x77...853d
02/22/20257:21:21 PMsell$2.72$0.05220.0040990.0000786652.11
0xbB1...C106
0x36...c7e7
02/22/20257:19:03 PMsell$9.4$0.052220.014170.00007869180.16
0x5B6...cDE7
0xd1...a50b