WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WBNB pair

Presyo USD
$0.01424
Presyo
0.00002238 WBNB
TVL
$27,779.65
MKT CAP
$604.4K
5m
0%
1h
-2.01%
4h
-1.60%
24h
0.31%
Ibahagi
TXNS
75
Mga Bumili
13
Mga Nagbenta
62
Dami
490
Telegram price alerts
Pares:
0x8cb83d4B4A406589B78664ADd7060A79430c077a
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ELK:
972,246.85
Pinagsama WBNB:
$21.82

ELK/WBNB price stats sa BNB Chain

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.01424. Ang presyo ng ELK ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $490.03. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $604,364.90. Ang kontrata ng liquidity pool ay 0x8cb83d4B4A406589B78664ADd7060A79430c077a na may kabuuang halaga na naka-lock (TVL) na $27,779.66. Ang ELK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WBNB na may kontrata na address 0x8cb83d4B4A406589B78664ADd7060A79430c077a ay $27,779.66.

Ang kabuuang transaksyon ng ELK/WBNB ay 75 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 62 ang mga sales transactions.

Ang ELK/WBNB pool ay may trading volume na $490.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WBNB ay 0.00002238, na naitala noong 5:18 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.01424 ngayon.

ELK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/15/20264:44:00 AMbuy$80.99$0.014240.12720.000022385,685.83
0xc2d...9781
0x95...c29a
02/15/20264:40:52 AMbuy$1.49$0.014140.0023550.00002224105.9
0x518...d265
0x57...225a
02/15/20264:40:52 AMbuy$1$0.014140.0015730.0000222470.7
0x518...d265
0x57...225a
02/15/20264:30:03 AMbuy$1.64$0.014110.0025980.00002224116.84
0x7AF...195b
0x59...d96b
02/15/20264:27:55 AMbuy$2.07$0.014120.0032710.00002223147.15
0x7AF...195b
0xa0...4a10
02/15/20264:26:10 AMbuy$0.07713$0.014120.00012130.000022235.46
0xC3f...FD1d
0x00...5799
02/15/20264:24:58 AMbuy$0.06725$0.014120.00010580.000022234.76
0xC3f...FD1d
0x47...08d0
02/15/20264:24:56 AMbuy$0.3653$0.014120.00057510.0000222325.87
0x7d1...61AD
0xf5...fbf8
02/15/20264:24:49 AMbuy$1.4$0.014110.0022190.0000222299.83
0x7AF...195b
0x23...bf78
02/15/20264:24:43 AMbuy$0.1983$0.014120.00031210.0000222214.04
0xC3f...FD1d
0x93...25ab
02/15/20264:24:40 AMbuy$0.1922$0.014120.00030250.0000222213.61
0x6c9...0ab0
0x1e...d7d1
02/15/20264:24:34 AMbuy$0.2477$0.014110.00038990.0000222217.54
0xC3f...FD1d
0xce...de1b
02/15/20264:24:32 AMbuy$0.3593$0.014110.00056550.0000222225.44
0xC3f...FD1d
0x2a...cf55
02/15/20264:24:31 AMbuy$2.56$0.014110.0040320.00002221181.55
0x03a...5770
0xcb...1e75
02/15/20264:24:31 AMbuy$2.32$0.014110.003660.00002221164.74
0xB5C...cBb3
0xbf...71f4
02/15/20264:24:30 AMbuy$1.14$0.014090.0018070.0000221881.47
0x38d...dfb9
0xab...bb3b
02/15/20264:24:30 AMbuy$1.19$0.01410.0018790.000022284.65
0x26e...6BB9
0xbe...bdfd
02/15/20264:24:30 AMbuy$1.68$0.014080.0026570.00002216119.88
0x999...0515
0x98...9415
02/15/20264:24:30 AMbuy$5.58$0.01410.0087960.00002219396.37
0xB5C...A78f
0xe6...bdb3
02/15/20264:24:30 AMbuy$4.13$0.014080.0065090.00002217293.57
0x38d...dfb9
0xab...bb3b