Impormasyon tungkol sa ELK-WBNB pair
- Pinagsama ELK:
- 935,309.56
- Pinagsama WBNB:
- $23.21
ELK/WBNB price stats sa BNB Chain
Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.02086. Ang presyo ng ELK ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $45.68. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $884,987.04. Ang kontrata ng liquidity pool ay 0x8cb83d4B4A406589B78664ADd7060A79430c077a na may kabuuang halaga na naka-lock (TVL) na $38,921.71. Ang ELK/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WBNB ngayon?
Ang kasalukuyang liquidity ng ELK/WBNB na may kontrata na address 0x8cb83d4B4A406589B78664ADd7060A79430c077a ay $38,921.71.
Ilang transaksyon ang mayroon sa ELK/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WBNB ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa ELK/WBNB pool sa nakaraang 24 na oras?
Ang ELK/WBNB pool ay may trading volume na $45.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WBNB?
Ang exchange rate ng 1 ELK sa WBNB ay 0.00002488, na naitala noong 1:30 PM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.02086 ngayon.
ELK-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 12:12:41 PM | buy | $8.44 | $0.02086 | 0.01007 | 0.00002488 | 404.95 | 0x13...08e8 | |
| 11/24/2025 | 9:29:59 AM | buy | $5.14 | $0.02091 | 0.006118 | 0.00002486 | 246.04 | 0xe6...7c54 | |
| 11/24/2025 | 8:19:01 AM | sell | $0.4251 | $0.02104 | 0.0004991 | 0.00002471 | 20.19 | 0x06...ccb4 | |
| 11/24/2025 | 5:15:19 AM | sell | $6.58 | $0.02117 | 0.007687 | 0.00002472 | 310.96 | 0x3f...9adc | |
| 11/24/2025 | 5:10:42 AM | sell | $4.62 | $0.0211 | 0.005416 | 0.00002473 | 218.97 | 0x53...fea3 | |
| 11/24/2025 | 4:09:20 AM | sell | $1.44 | $0.02094 | 0.001707 | 0.00002474 | 68.99 | 0x18...d327 | |
| 11/24/2025 | 12:59:50 AM | buy | $4.17 | $0.02081 | 0.004989 | 0.00002488 | 200.46 | 0x38...53e0 | |
| 11/24/2025 | 12:13:29 AM | buy | $4.05 | $0.02086 | 0.004828 | 0.00002487 | 194.08 | 0x18...c5e5 | |
| 11/23/2025 | 11:01:48 PM | sell | $1.43 | $0.02101 | 0.001687 | 0.00002472 | 68.26 | 0xd1...5146 | |
| 11/23/2025 | 9:51:33 PM | sell | $2.21 | $0.02109 | 0.002593 | 0.00002473 | 104.87 | 0x1f...86cc | |
| 11/23/2025 | 4:05:33 PM | sell | $1.72 | $0.02105 | 0.002021 | 0.00002473 | 81.73 | 0xc7...81c7 | |
| 11/23/2025 | 3:48:18 PM | sell | $1.22 | $0.02093 | 0.00145 | 0.00002473 | 58.64 | 0x30...0efd | |
| 11/23/2025 | 2:04:41 PM | sell | $3.56 | $0.02106 | 0.004181 | 0.00002474 | 168.98 | 0xc6...9da4 | |
| 11/23/2025 | 12:53:16 PM | sell | $0.5891 | $0.02089 | 0.0006977 | 0.00002475 | 28.19 | 0xa8...40a9 | |
| 11/23/2025 | 12:53:15 PM | buy | $0.03916 | $0.02102 | 0.00004638 | 0.00002489 | 1.86 | 0xae...c347 | |
| 11/23/2025 | 10:19:27 AM | buy | $0.2234 | $0.02092 | 0.0002658 | 0.00002489 | 10.67 | 0x5b...9f96 | |
| 11/23/2025 | 7:32:30 AM | buy | $4.06 | $0.02081 | 0.004858 | 0.00002489 | 195.16 | 0x06...9ffd | |
| 11/23/2025 | 7:19:33 AM | buy | $5.41 | $0.02086 | 0.006455 | 0.00002488 | 259.45 | 0x6e...3ac4 | |
| 11/23/2025 | 5:20:38 AM | buy | $0.2612 | $0.02102 | 0.000309 | 0.00002487 | 12.42 | 0x62...b681 | |
| 11/23/2025 | 4:22:33 AM | sell | $7.2 | $0.0211 | 0.00845 | 0.00002473 | 341.65 | 0xec...605b |