Impormasyon tungkol sa ELK-WBNB pair
- Pinagsama ELK:
- 838,753.89
- Pinagsama WBNB:
- $49.13
ELK/WBNB price stats sa BNB Chain
Noong Mayo 12, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.03831. Ang presyo ng ELK ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 175 trades na may dami ng kalakalan na $1,631.84. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $1,630,458.74. Ang kontrata ng liquidity pool ay 0x8cb83d4B4A406589B78664ADd7060A79430c077a na may kabuuang halaga na naka-lock (TVL) na $64,470.39. Ang ELK/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WBNB ngayon?
Ang kasalukuyang liquidity ng ELK/WBNB na may kontrata na address 0x8cb83d4B4A406589B78664ADd7060A79430c077a ay $64,470.39.
Ilang transaksyon ang mayroon sa ELK/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WBNB ay 175 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 80 ang mga sales transactions.
Ano ang trading volume sa ELK/WBNB pool sa nakaraang 24 na oras?
Ang ELK/WBNB pool ay may trading volume na $1,631.84 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WBNB?
Ang exchange rate ng 1 ELK sa WBNB ay 0.0000584, na naitala noong 5:51 AM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.03831 ngayon.
ELK-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/12/2025 | 5:15:59 AM | sell | $0.05891 | $0.03831 | 0.0000898 | 0.0000584 | 1.53 | 0x01...2c10 | |
05/12/2025 | 4:47:02 AM | sell | $1.83 | $0.0383 | 0.002802 | 0.0000584 | 47.98 | 0x4a...fe5a | |
05/12/2025 | 1:57:06 AM | buy | $0.0573 | $0.03823 | 0.00008806 | 0.00005876 | 1.49 | 0x1b...2ebb | |
05/12/2025 | 12:43:09 AM | buy | $1.3 | $0.03846 | 0.002 | 0.00005876 | 34.03 | 0x14...0cef | |
05/12/2025 | 12:35:45 AM | sell | $2.68 | $0.03823 | 0.004102 | 0.00005841 | 70.22 | 0xc9...d0be | |
05/12/2025 | 12:35:42 AM | sell | $1.68 | $0.03824 | 0.00258 | 0.00005841 | 44.17 | 0x52...4112 | |
05/12/2025 | 12:02:09 AM | buy | $0.03601 | $0.03828 | 0.00005529 | 0.00005877 | 0.9408 | 0x7d...a3e0 | |
05/12/2025 | 12:00:59 AM | buy | $0.04441 | $0.03828 | 0.00006819 | 0.00005877 | 1.16 | 0xd1...e547 | |
05/11/2025 | 10:07:19 PM | buy | $0.1318 | $0.03831 | 0.0002023 | 0.00005877 | 3.44 | 0x37...b835 | |
05/11/2025 | 9:45:04 PM | buy | $0.06511 | $0.03826 | 0.0001 | 0.00005877 | 1.7 | 0xc3...0f6a | |
05/11/2025 | 9:29:42 PM | buy | $0.3329 | $0.03826 | 0.0005113 | 0.00005877 | 8.7 | 0x5b...0989 | |
05/11/2025 | 9:29:22 PM | sell | $101.92 | $0.03815 | 0.1565 | 0.0000586 | 2,671.05 | 0x54...9c2b | |
05/11/2025 | 9:10:27 PM | buy | $0.04282 | $0.0385 | 0.00006576 | 0.00005914 | 1.11 | 0xc2...e280 | |
05/11/2025 | 8:56:22 PM | sell | $93.51 | $0.03847 | 0.1433 | 0.00005896 | 2,430.63 | 0xe5...1141 | |
05/11/2025 | 8:54:43 PM | sell | $0.01066 | $0.03858 | 0.00001635 | 0.00005913 | 0.2764 | 0x6e...7ca9 | |
05/11/2025 | 8:50:24 PM | sell | $0.0342 | $0.03858 | 0.00005242 | 0.00005913 | 0.8865 | 0x3d...771d | |
05/11/2025 | 8:47:46 PM | sell | $0.006631 | $0.03858 | 0.00001016 | 0.00005913 | 0.1718 | 0x7e...e854 | |
05/11/2025 | 8:46:31 PM | sell | $0.008318 | $0.03861 | 0.00001274 | 0.00005913 | 0.2154 | 0x6e...ba0d | |
05/11/2025 | 8:46:15 PM | sell | $0.004803 | $0.03861 | 0.057356 | 0.00005913 | 0.1244 | 0x51...90c5 | |
05/11/2025 | 8:46:16 PM | sell | $0.0002621 | $0.03861 | 0.064014 | 0.00005913 | 0.006789 | 0x77...5d69 |