WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WBNB pair

Presyo USD
$0.008137
Presyo
0.0000142 WBNB
TVL
$19,404.29
MKT CAP
$345.2K
5m
0%
1h
0%
4h
-0.37%
24h
0.60%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0x8cb83d4B4A406589B78664ADd7060A79430c077a
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ELK:
1.2M
Pinagsama WBNB:
$16.93

ELK/WBNB price stats sa BNB Chain

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.008137. Ang presyo ng ELK ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $6.71. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $345,226.32. Ang kontrata ng liquidity pool ay 0x8cb83d4B4A406589B78664ADd7060A79430c077a na may kabuuang halaga na naka-lock (TVL) na $19,404.29. Ang ELK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WBNB na may kontrata na address 0x8cb83d4B4A406589B78664ADd7060A79430c077a ay $19,404.29.

Ang kabuuang transaksyon ng ELK/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ELK/WBNB pool ay may trading volume na $6.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WBNB ay 0.0000142, na naitala noong 3:36 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.008137 ngayon.

ELK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/27/20262:17:48 AMbuy$0.05392$0.0081370.000094140.00001426.62
0xA2E...189E
0x44...2da8
07/26/202611:48:15 PMbuy$0.1861$0.0081670.00032370.000014222.79
0xA2E...189E
0x7b...58b9
07/26/202610:01:26 PMsell$3.28$0.0081260.0057040.00001412403.87
0xd77...0D2b
0x04...40b6
07/26/202612:14:37 PMsell$0.5125$0.0080780.00089650.0000141363.45
0x575...F5c0
0x89...e5c9
07/26/20266:56:28 AMsell$2.67$0.0080880.0046710.00001413330.47
0x8Fc...BdFc
0x2a...a1ff
07/26/20261:50:49 AMsell$1.93$0.0080610.0033920.00001414239.88
0x999...0515
0x81...653f
07/26/20261:15:19 AMsell$0.965$0.0080670.0016920.00001414119.62
0x575...F5c0
0xae...1858
07/25/20264:54:36 PMbuy$0.1871$0.0080840.00032950.0000142323.15
0x575...F5c0
0x1f...1f3e
07/25/20269:36:46 AMbuy$0.4013$0.0080480.00070970.0000142349.86
0xA2E...189E
0x4b...4225
07/25/20268:25:12 AMsell$1.27$0.0079940.002250.00001414159.03
0x575...F5c0
0x20...a27b
07/25/20267:56:58 AMsell$0.8162$0.0079890.0014450.00001415102.16
0x575...F5c0
0x53...56ae
07/25/20266:28:00 AMbuy$0.1026$0.0080360.00018180.0000142312.77
0x575...F5c0
0xc0...ae4a
07/25/20265:11:53 AMbuy$2.38$0.008050.0042170.00001423296.33
0x999...0515
0xee...4f13
07/25/20261:09:47 AMbuy$0.1118$0.0080370.00019790.0000142213.91
0xA2E...189E
0x81...b6f9
07/25/20261:03:30 AMbuy$1.25$0.0080440.0022240.00001422156.38
0xED4...5f16
0x1c...7598
07/25/20261:00:08 AMbuy$0.1229$0.0080380.00021760.0000142215.29
0xA2E...189E
0x87...d2ec
07/25/202612:59:50 AMbuy$0.3717$0.0080360.0006580.0000142246.26
0xA2E...189E
0x1e...3a9c
07/25/202612:58:54 AMbuy$1.63$0.0080350.0028910.00001422203.28
0x65c...8985
0x7d...f152
07/25/202612:58:53 AMbuy$0.7148$0.0080330.0012650.0000142188.99
0x0c0...E1FB
0xfe...ccf0
07/25/202612:58:51 AMsell$77.82$0.0080450.13770.000014239,673.29
0xc2d...9781
0x39...d1dc