WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WBNB pair

Presyo USD
$0.08185
Presyo
0.0001217 WBNB
TVL
$96,476.17
MKT CAP
$3.5M
5m
0%
1h
0%
4h
2.95%
24h
-2.07%
Ibahagi
TXNS
86
Mga Bumili
42
Mga Nagbenta
44
Dami
2K
Telegram price alerts
Pares:
0x8cb83d4B4A406589B78664ADd7060A79430c077a
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ELK:
587,605.17
Pinagsama WBNB:
$71.72

ELK/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.08185. Ang presyo ng ELK ay pababa -2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $1,922.53. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $3,482,719.84. Ang kontrata ng liquidity pool ay 0x8cb83d4B4A406589B78664ADd7060A79430c077a na may kabuuang halaga na naka-lock (TVL) na $96,476.17. Ang ELK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WBNB na may kontrata na address 0x8cb83d4B4A406589B78664ADd7060A79430c077a ay $96,476.17.

Ang kabuuang transaksyon ng ELK/WBNB ay 86 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 44 ang mga sales transactions.

Ang ELK/WBNB pool ay may trading volume na $1,922.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WBNB ay 0.0001217, na naitala noong 7:12 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.08185 ngayon.

ELK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/20/20246:05:35 PMsell$6.34$0.081850.0094340.000121777.51
0xFFf...1B50
0xde...2881
12/20/20244:44:11 PMsell$3.43$0.081590.0051320.000121742.15
0xEfA...486E
0xd5...17cd
12/20/20244:43:53 PMsell$14.19$0.08160.021170.0001217173.91
0xEa3...88c6
0x7f...93a8
12/20/20244:21:41 PMbuy$0.36$0.081750.00053970.00012254.4
0x32E...f648
0x2a...9823
12/20/20243:52:47 PMsell$17.79$0.081280.026680.0001218218.95
0x5d7...5d3B
0x6f...ac2b
12/20/20243:45:14 PMsell$12.11$0.080980.018240.0001219149.62
0x32E...f648
0x11...7bd6
12/20/20243:31:17 PMsell$0.2318$0.08060.00035080.00012192.87
0x979...24F9
0xab...955b
12/20/20243:27:11 PMsell$2.91$0.08060.0044150.000121936.19
0x333...7d46
0xa1...020c
12/20/20243:19:17 PMsell$23.26$0.080650.035210.000122288.49
0xAaF...8be2
0xbc...75d7
12/20/20243:09:56 PMbuy$0.05431$0.080530.000082860.00012280.6745
0xad7...5acB
0x27...3d55
12/20/20243:09:53 PMbuy$0.05774$0.080530.000088080.00012280.717
0xbF7...2511
0x12...2c34
12/20/20243:09:50 PMsell$27.01$0.080080.041210.0001221337.35
0xf97...4606
0x2e...198c
12/20/20243:09:47 PMbuy$179.43$0.080310.27370.00012252,234.21
0x343...0bFA
0x95...2389
12/20/20242:53:50 PMbuy$0.0442$0.079680.00006770.0001220.5546
0xad7...5acB
0xe3...798b
12/20/20242:42:17 PMsell$3.32$0.079710.0050660.000121341.75
0x5d7...5d3B
0x95...dbd7
12/20/20242:23:02 PMsell$12.45$0.07950.0190.0001213156.62
0xc5F...30aE
0xc9...e626
12/20/20241:42:05 PMsell$15.73$0.079120.024140.0001214198.85
0x94a...af25
0x98...f4ef
12/20/20241:16:35 PMbuy$3.95$0.07880.0061360.000122250.21
0x961...3118
0x58...1082
12/20/20241:00:17 PMbuy$6.44$0.078720.010.000122181.84
0x7f5...4FeB
0x48...eb27
12/20/202412:59:56 PMbuy$7.88$0.07870.012240.0001221100.22
0x990...3D8A
0x1e...4acd