WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WBNB pair

Presyo USD
$0.009591
Presyo
0.00001231 WBNB
TVL
$24,575.05
MKT CAP
$406.9K
5m
0%
1h
0%
4h
0.30%
24h
0.24%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0x8cb83d4B4A406589B78664ADd7060A79430c077a
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ELK:
1.28M
Pinagsama WBNB:
$15.78

ELK/WBNB price stats sa BNB Chain

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.009591. Ang presyo ng ELK ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $9.93. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $406,932.07. Ang kontrata ng liquidity pool ay 0x8cb83d4B4A406589B78664ADd7060A79430c077a na may kabuuang halaga na naka-lock (TVL) na $24,575.06. Ang ELK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WBNB na may kontrata na address 0x8cb83d4B4A406589B78664ADd7060A79430c077a ay $24,575.06.

Ang kabuuang transaksyon ng ELK/WBNB ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ELK/WBNB pool ay may trading volume na $9.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WBNB ay 0.00001231, na naitala noong 1:51 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.009591 ngayon.

ELK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/25/202612:29:31 PMbuy$0.2782$0.0095910.00035730.0000123129
0xA2E...189E
0x75...acc7
09/25/20269:06:58 AMbuy$0.5381$0.0095630.00069310.0000123156.27
0xA2E...189E
0x16...d845
09/25/20267:58:36 AMbuy$0.2421$0.009530.00031290.0000123125.4
0xA2E...189E
0x50...da99
09/25/20264:40:57 AMbuy$0.703$0.009530.00090850.0000123173.77
0x3eD...8306
0x18...6034
09/24/20264:27:33 PMsell$3.87$0.0095650.0049630.00001224405.35
0xCE0...fd41
0xf2...d520
09/24/20262:27:15 PMsell$4.29$0.0095690.00550.00001225448.9
0x754...C024
0xb1...8eee
09/24/20267:32:54 AMsell$3.92$0.0095330.0050430.00001226411.34
0x9d1...5d73
0xe5...7b84
09/23/202610:04:04 PMsell$0.2013$0.0094090.00026260.0000122721.39
0xA2E...189E
0xfb...6de6
09/23/20268:51:38 PMsell$0.1344$0.0094010.00017550.0000122714.29
0xA2E...189E
0xb7...923e
09/23/20267:05:30 PMsell$0.3967$0.0094020.00051790.0000122742.19
0xA2E...189E
0x59...578c
09/23/20264:02:09 PMbuy$4.01$0.0093710.0052950.00001234428.91
0x42A...8dbc
0xde...51ed
09/23/20263:11:57 PMbuy$1.75$0.0094760.0022820.00001233185.01
0x999...0515
0x50...9579
09/23/20262:19:38 PMbuy$4.35$0.0094110.00570.00001232462.4
0xbee...7502
0x76...5f20
09/23/20262:19:40 PMbuy$2.88$0.0094170.0037770.00001233306.26
0xFff...57ca
0x55...3108
09/23/20262:16:27 PMbuy$4.07$0.0094550.0053120.00001231431.26
0xE96...D2cA
0x3f...92c2
09/23/20262:15:15 PMbuy$1.75$0.0094710.0022820.00001231185.34
0x999...0515
0x27...d0db
09/23/20262:11:10 PMbuy$5.57$0.0095060.0072220.0000123586.92
0x290...029a
0xd5...4fc1
09/22/20268:35:05 AMbuy$55$0.0096070.070060.000012235,725.95
0x65A...7675
0x87...d2ae
09/22/20264:49:20 AMbuy$3.86$0.0095830.0049110.00001217403.31
0xC84...A677
0x2f...0191
09/22/20261:48:21 AMbuy$1.68$0.0096010.002140.00001217175.83
0x40D...39A4
0x38...fcf1