WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WBNB pair

Presyo USD
$0.08978
Presyo
0.000149 WBNB
TVL
$117,690.69
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0.05%
24h
0.04%
Ibahagi
TXNS
99
Mga Bumili
73
Mga Nagbenta
26
Dami
711
Telegram price alerts
Pares:
0x8cb83d4B4A406589B78664ADd7060A79430c077a
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ELK:
657,358.61
Pinagsama WBNB:
$97.66

ELK/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.08978. Ang presyo ng ELK ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $710.66. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $3,797,728.07. Ang kontrata ng liquidity pool ay 0x8cb83d4B4A406589B78664ADd7060A79430c077a na may kabuuang halaga na naka-lock (TVL) na $117,690.70. Ang ELK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WBNB na may kontrata na address 0x8cb83d4B4A406589B78664ADd7060A79430c077a ay $117,690.70.

Ang kabuuang transaksyon ng ELK/WBNB ay 99 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 26 ang mga sales transactions.

Ang ELK/WBNB pool ay may trading volume na $710.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WBNB ay 0.000149, na naitala noong 4:19 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.08978 ngayon.

ELK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20242:26:29 PMbuy$0.4852$0.089780.00080540.0001495.4
0xE6a...4137
0x07...bf71
09/28/20242:20:32 PMbuy$0.459$0.089680.00076270.0001495.11
0xD37...7C49
0xbb...1c09
09/28/20242:14:59 PMbuy$0.2139$0.089690.00035550.0001492.38
0x168...e974
0x8c...e496
09/28/20241:43:24 PMbuy$0.1777$0.08950.00029590.0001491.98
0xcff...B722
0x46...0992
09/28/20241:22:51 PMbuy$0.3415$0.089330.00056970.0001493.82
0x000...f14F
0xf8...e933
09/28/202412:45:57 PMsell$0.2664$0.088820.00044430.00014813
0x350...6Bc8
0x6c...36b0
09/28/202412:02:36 PMbuy$0.1612$0.089730.00026780.0001491.79
0x2aC...0729
0x45...6237
09/28/20249:57:42 AMbuy$0.367$0.089420.00061160.0001494.1
0xF10...6bFB
0xda...18d8
09/28/20249:15:18 AMbuy$0.01778$0.088940.00002980.0001490.2
0x350...6Bc8
0xb3...3380
09/28/20249:14:18 AMbuy$2.66$0.088930.004470.00014930
0x350...6Bc8
0x2f...cc87
09/28/20249:13:36 AMbuy$1.77$0.088930.0029790.000148920
0x350...6Bc8
0x83...6635
09/28/20249:09:21 AMbuy$21.74$0.088660.036530.0001489245.29
0x783...33c0
0x89...f3b9
09/28/20248:17:06 AMbuy$10.19$0.089210.017010.0001488114.27
0x9E2...Bc9a
0x45...928d
09/28/20248:02:36 AMbuy$0.2495$0.089530.00041480.00014882.78
0x92a...cE6d
0x85...d5f3
09/28/20247:56:15 AMbuy$0.02149$0.089780.000035630.00014880.2394
0x000...Ca92
0x55...61f8
09/28/20245:25:15 AMbuy$0.1651$0.090680.00027060.00014861.82
0x822...54Fd
0xa4...209e
09/28/20243:06:03 AMsell$17.68$0.091130.028670.0001477194.05
0x8D3...374d
0x24...3045
09/28/20242:52:21 AMbuy$0.1349$0.090520.00022160.00014871.49
0x000...1FAb
0x34...f993
09/28/20242:39:48 AMbuy$0.1956$0.090420.00032170.00014872.16
0x000...41f6
0x01...7904
09/28/20242:06:36 AMsell$65.65$0.089860.10810.0001479730.56
0x12B...28ba
0x00...433c