WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WBNB pair

Presyo USD
$0.008612
Presyo
0.00001183 WBNB
TVL
$22,582.02
MKT CAP
$365.4K
5m
0%
1h
0%
4h
0%
24h
-0.16%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0x8cb83d4B4A406589B78664ADd7060A79430c077a
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ELK:
1.31M
Pinagsama WBNB:
$15.51

ELK/WBNB price stats sa BNB Chain

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.008612. Ang presyo ng ELK ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $11.20. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $365,377.85. Ang kontrata ng liquidity pool ay 0x8cb83d4B4A406589B78664ADd7060A79430c077a na may kabuuang halaga na naka-lock (TVL) na $22,582.02. Ang ELK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WBNB na may kontrata na address 0x8cb83d4B4A406589B78664ADd7060A79430c077a ay $22,582.02.

Ang kabuuang transaksyon ng ELK/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ELK/WBNB pool ay may trading volume na $11.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WBNB ay 0.00001183, na naitala noong 5:09 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.008612 ngayon.

ELK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/15/20262:48:39 PMsell$3.47$0.0086120.0047730.00001183403.31
0x647...076e
0x52...0356
10/15/20264:39:38 AMsell$2.14$0.0085550.0029730.00001184251.12
0x999...0515
0x46...e606
10/15/20262:22:53 AMbuy$5.57$0.0086260.0076850.00001189646.15
0xf02...C1b9
0x27...452f
10/14/20262:01:30 PMbuy$1.59$0.0087410.0021690.00001187182.74
0x276...7b03
0x98...4d8f
10/14/20261:59:59 PMbuy$3.87$0.0087350.0052650.00001186443.77
0x761...b419
0xc9...849c
10/14/20261:26:36 PMsell$13.47$0.0087430.018190.00001181,541.73
0xf96...35F0
0x74...dce6
10/14/202612:33:11 PMbuy$2.68$0.008790.0036260.00001188305.12
0x1f7...2FB5
0x64...3f2e
10/14/20266:37:43 AMsell$118.44$0.0088650.15940.0000119313,359.29
0xc2d...9781
0x20...1dcf
10/13/20268:54:52 PMsell$0.6056$0.008960.00081490.0000120567.58
0xe3d...742c
0x6f...d525
10/13/20263:48:19 PMsell$1.67$0.0089580.0022540.00001206186.9
0x01D...69dB
0x3d...7717
10/13/20262:46:35 PMsell$2.82$0.0090020.0037790.00001206313.23
0x1f7...2FB5
0x2b...9b8b
10/13/202612:45:07 PMsell$3.65$0.0088580.004930.00001196412.04
0x9BC...5D28
0x05...13e8
10/13/202612:44:18 PMbuy$43.59$0.008880.058840.000011984,908.83
0x65A...7675
0x83...fd0a
10/13/202612:44:19 PMbuy$3.67$0.0089160.004960.00001203412.04
0x9BC...5D28
0x17...3c3b
10/13/202611:30:50 AMbuy$0.4708$0.0088390.00063610.0000119453.26
0xb56...AD41
0xfd...d3e4
10/13/20263:35:24 AMsell$3.63$0.0088410.0048820.00001187411.16
0xbba...7062
0x72...576f
10/13/20262:25:17 AMsell$3.67$0.0087930.0049640.00001188417.79
0x497...A452
0x78...04b2
10/13/202612:07:32 AMbuy$4.19$0.00870.0057570.00001195481.68
0x8Df...68d3
0x35...8370
10/12/202611:39:35 PMbuy$4.04$0.0087570.0055210.00001194462.26
0x871...bbE2
0x78...a4ef
10/12/202611:04:43 PMbuy$4.45$0.0087970.0060480.00001193506.78
0x497...A452
0xf5...267c