WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WBNB pair

Presyo USD
$0.01811
Presyo
0.00001933 WBNB
TVL
$37,997.07
MKT CAP
$768.6K
5m
0%
1h
-0.02%
4h
-0.02%
24h
-0.33%
Ibahagi
TXNS
16
Mga Bumili
13
Mga Nagbenta
3
Dami
34
Telegram price alerts
Pares:
0x8cb83d4B4A406589B78664ADd7060A79430c077a
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ELK:
1.05M
Pinagsama WBNB:
$20.27

ELK/WBNB price stats sa BNB Chain

Noong Enero 26, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.01811. Ang presyo ng ELK ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $34.36. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $768,623.34. Ang kontrata ng liquidity pool ay 0x8cb83d4B4A406589B78664ADd7060A79430c077a na may kabuuang halaga na naka-lock (TVL) na $37,997.07. Ang ELK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WBNB na may kontrata na address 0x8cb83d4B4A406589B78664ADd7060A79430c077a ay $37,997.07.

Ang kabuuang transaksyon ng ELK/WBNB ay 16 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ELK/WBNB pool ay may trading volume na $34.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WBNB ay 0.00001933, na naitala noong 12:33 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.01811 ngayon.

ELK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/26/202612:28:38 AMsell$0.3284$0.018110.00035040.0000193318.120x87...2dd5
01/26/202612:10:13 AMsell$3.11$0.018120.0033250.00001933171.990x2c...6a1c
01/25/20267:03:04 PMsell$0.3298$0.018120.0003520.0000193318.20xd2...4f7f
01/25/20264:12:29 PMbuy$4.76$0.018220.0050830.00001945261.330xdc...4608
01/25/20264:04:31 PMbuy$3.91$0.018220.0041810.00001944215.060xa7...1312
01/25/20264:03:38 PMbuy$5.29$0.018210.0056520.00001943290.860xbf...ae90
01/25/202611:22:45 AMbuy$0.3618$0.01820.00038610.0000194219.870x20...efd5
01/25/20268:46:12 AMbuy$2.91$0.01820.0031110.00001942160.20x07...b608
01/25/20267:28:18 AMbuy$0.8003$0.018190.0008540.0000194243.970x04...4708
01/25/20265:46:21 AMbuy$1.25$0.018190.0013370.0000194168.870xa6...ab18
01/25/20265:00:11 AMbuy$1.77$0.018190.0018880.0000194197.280x38...7afb
01/25/20263:33:32 AMbuy$3.06$0.018190.0032740.00001941168.670x5d...e8de
01/25/20263:27:54 AMbuy$0.1504$0.018180.00016050.00001948.270x22...bcfe
01/25/20263:18:28 AMbuy$1.77$0.018180.0018910.000019497.490x7a...a261
01/25/20261:41:12 AMbuy$2.23$0.018180.0023860.00001941230x2c...8c9d
01/25/20261:28:53 AMbuy$2.27$0.018170.0024250.00001939125.030x3c...9b15
01/24/20266:00:39 PMsell$0.9053$0.018060.0009660.0000192750.110x41...c713
01/24/20265:32:20 PMbuy$2.41$0.018170.0025730.00001939132.690x67...a13c
01/24/20264:37:05 PMbuy$1.36$0.018170.0014540.0000193875.030xaf...775c
01/24/20264:16:10 PMbuy$1.81$0.018160.0019340.0000193899.770x6f...750f