WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WBNB pair

Presyo USD
$0.014
Presyo
0.0000228 WBNB
TVL
$26,975.03
MKT CAP
$594.1K
5m
0%
1h
0.25%
4h
-0.10%
24h
2.28%
Ibahagi
TXNS
32
Mga Bumili
12
Mga Nagbenta
20
Dami
103
Telegram price alerts
Pares:
0x8cb83d4B4A406589B78664ADd7060A79430c077a
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ELK:
965,897.88
Pinagsama WBNB:
$21.96

ELK/WBNB price stats sa BNB Chain

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.014. Ang presyo ng ELK ay pataas 2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $102.97. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $594,147.96. Ang kontrata ng liquidity pool ay 0x8cb83d4B4A406589B78664ADd7060A79430c077a na may kabuuang halaga na naka-lock (TVL) na $26,975.03. Ang ELK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WBNB na may kontrata na address 0x8cb83d4B4A406589B78664ADd7060A79430c077a ay $26,975.03.

Ang kabuuang transaksyon ng ELK/WBNB ay 32 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 20 ang mga sales transactions.

Ang ELK/WBNB pool ay may trading volume na $102.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WBNB ay 0.0000228, na naitala noong 2:55 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.014 ngayon.

ELK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/12/20262:34:53 PMbuy$0.7779$0.0140.0012660.000022855.54
0xC3f...FD1d
0x94...0385
02/12/20262:27:27 PMbuy$0.9727$0.013960.0015880.000022869.67
0x7AF...195b
0x38...a055
02/12/20262:24:44 PMbuy$0.6772$0.013960.0011050.0000227948.49
0x7AF...195b
0x8c...f941
02/12/20262:21:01 PMbuy$0.3646$0.013970.0005950.0000227926.09
0x58f...193c
0x2a...3999
02/12/202611:57:16 AMbuy$0.6827$0.014070.0011050.0000227948.49
0x7AF...195b
0xfc...321f
02/12/202611:31:33 AMsell$3.11$0.014050.0050230.00002266221.64
0x150...8864
0x6f...6c36
02/12/202610:55:45 AMsell$2.18$0.014010.0035350.00002267155.93
0x150...8864
0x49...1adb
02/12/20264:19:55 AMsell$0.4073$0.013960.00066160.0000226729.17
0x3D6...0aBe
0x1a...5288
02/12/20264:07:57 AMsell$2.21$0.0140.0035830.00002268158
0x000...ef95
0x92...fdfd
02/12/20263:56:54 AMbuy$12.33$0.014070.020.00002281876.42
0x76b...cf68
0xb8...0755
02/12/20263:56:54 AMsell$5.72$0.013990.0092850.00002269409.15
0x999...0515
0x8e...cd96
02/12/20262:35:38 AMsell$3.78$0.013950.0061570.00002266271.64
0x150...8864
0xde...125d
02/11/202611:35:52 PMbuy$2.38$0.01380.0039480.0000228173.11
0x58f...193c
0x97...2383
02/11/202611:22:01 PMbuy$4.34$0.013790.007180.00002279314.96
0xFEE...0ba9
0x31...3b0d
02/11/20269:50:48 PMsell$0.2127$0.013920.0003460.0000226515.27
0x7AF...195b
0xbe...89bd
02/11/20269:37:51 PMsell$5.47$0.013960.008880.00002266391.84
0x70e...20dD
0xa5...91a9
02/11/20269:30:53 PMsell$2.74$0.013920.0044620.00002267196.8
0x1Bb...F139
0x76...5910
02/11/20267:33:24 PMbuy$0.4117$0.01390.00067540.0000228129.6
0xC3f...FD1d
0x9e...f970
02/11/20267:13:31 PMsell$4.5$0.01390.0073490.00002268323.95
0x187...fB55
0x66...f56d
02/11/20267:07:14 PMsell$2.45$0.013850.0040270.00002269177.43
0x1Bb...F139
0x78...137b