WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WBNB pair

Presyo USD
$0.02934
Presyo
0.00002293 WBNB
TVL
$61,529.55
MKT CAP
$1.2M
5m
0%
1h
-1.88%
4h
-3.30%
24h
-1.83%
Ibahagi
TXNS
117
Mga Bumili
73
Mga Nagbenta
44
Dami
2K
Telegram price alerts
Pares:
0x8cb83d4B4A406589B78664ADd7060A79430c077a
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ELK:
1.05M
Pinagsama WBNB:
$24.01

ELK/WBNB price stats sa BNB Chain

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.02934. Ang presyo ng ELK ay pababa -1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $2,460.06. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $1,244,749.63. Ang kontrata ng liquidity pool ay 0x8cb83d4B4A406589B78664ADd7060A79430c077a na may kabuuang halaga na naka-lock (TVL) na $61,529.55. Ang ELK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WBNB na may kontrata na address 0x8cb83d4B4A406589B78664ADd7060A79430c077a ay $61,529.55.

Ang kabuuang transaksyon ng ELK/WBNB ay 117 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 44 ang mga sales transactions.

Ang ELK/WBNB pool ay may trading volume na $2,460.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WBNB ay 0.00002293, na naitala noong 1:07 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.02934 ngayon.

ELK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/14/202512:52:22 AMbuy$0.6727$0.029340.00052580.0000229322.92
0x6c9...0ab0
0x1e...8efc
10/14/202512:47:04 AMbuy$0.8281$0.029420.00064540.0000229328.14
0x961...3118
0x9b...2015
10/14/202512:30:12 AMbuy$1.12$0.029310.00088130.0000229338.43
0xe09...5268
0xc9...5f56
10/14/202512:30:00 AMbuy$3.6$0.029450.0028080.00002292122.47
0x961...3118
0x32...5430
10/14/202512:29:22 AMbuy$1.02$0.029450.00079610.0000229234.72
0xF10...6bFB
0x1a...a587
10/14/202512:29:21 AMsell$153.36$0.02940.11930.000022885,215.47
0xc2d...9781
0xa9...0e12
10/14/202512:29:22 AMbuy$9.32$0.029440.0072610.00002291316.85
0xB5C...17D5
0x01...a698
10/14/202512:26:01 AMbuy$1.25$0.029540.00098650.0000231342.63
0x0c7...ba00
0xd7...b3ab
10/14/202512:25:37 AMbuy$8$0.029680.006240.00002313269.79
0x948...5018
0x0e...1645
10/14/202512:19:52 AMbuy$2.1$0.029520.0016490.0000231271.35
0xe09...5268
0x07...6e7e
10/14/202512:17:25 AMsell$102.62$0.029420.08040.000023053,487.87
0xc2d...9781
0x6b...1ad5
10/14/202512:17:26 AMbuy$5.7$0.029660.0044430.00002311192.2
0x726...D225
0x56...08b6
10/14/202512:12:12 AMbuy$6.11$0.029750.0047790.00002326205.45
0x2eD...9020
0xd3...e9e5
10/14/202512:11:45 AMbuy$3.53$0.029730.0027660.00002325118.93
0x726...D225
0xf5...9b58
10/14/202512:11:08 AMsell$112.08$0.029660.087660.000023193,778.9
0xc2d...9781
0x67...68fa
10/14/202512:01:42 AMbuy$1.45$0.029760.0011470.0000234248.97
0x7d1...61AD
0x81...bc0b
10/13/202511:59:02 PMbuy$3.57$0.029910.0027960.00002341119.39
0x0A4...C9cA
0x56...2779
10/13/202511:58:59 PMbuy$4.89$0.02990.0038310.00002341163.66
0x8D3...374d
0x1d...f07d
10/13/202511:58:48 PMsell$113.05$0.029820.088510.000023353,790.34
0xc2d...9781
0x7e...9524
10/13/202511:35:30 PMbuy$1.25$0.030160.00098110.0000235741.61
0x695...F122
0x78...f050