WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WBNB pair

Presyo USD
$0.008209
Presyo
0.00001146 WBNB
TVL
$21,874.58
MKT CAP
$348.3K
5m
0%
1h
0%
4h
-0.28%
24h
4.19%
Ibahagi
TXNS
21
Mga Bumili
18
Mga Nagbenta
3
Dami
179
Telegram price alerts
Pares:
0x8cb83d4B4A406589B78664ADd7060A79430c077a
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ELK:
1.33M
Pinagsama WBNB:
$15.27

ELK/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.008209. Ang presyo ng ELK ay pataas 4.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $179.24. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $348,274.95. Ang kontrata ng liquidity pool ay 0x8cb83d4B4A406589B78664ADd7060A79430c077a na may kabuuang halaga na naka-lock (TVL) na $21,874.59. Ang ELK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WBNB na may kontrata na address 0x8cb83d4B4A406589B78664ADd7060A79430c077a ay $21,874.59.

Ang kabuuang transaksyon ng ELK/WBNB ay 21 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ELK/WBNB pool ay may trading volume na $179.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WBNB ay 0.00001146, na naitala noong 11:04 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.008209 ngayon.

ELK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/20267:39:57 PMsell$0.3109$0.0082090.00043440.0000114637.870xa4...00fc
11/04/20267:39:57 PMsell$1.03$0.008210.0014510.00001146126.520x78...2907
11/04/20264:04:51 PMsell$1.36$0.0082210.0018990.00001147165.60xb3...24fe
11/04/20263:49:10 PMsell$2.05$0.0082340.0028680.00001147249.980xed...82f7
11/04/20263:48:27 PMsell$1.98$0.0082320.0027730.00001148241.580x96...530c
11/04/20263:13:09 PMsell$3.88$0.008290.0053990.00001153468.140xdb...6d78
11/04/20263:13:09 PMsell$0.2216$0.0082870.00030820.0000115226.740xdb...6d78
11/04/20263:13:10 PMsell$3.98$0.0082830.0055420.00001152480.970x26...a015
11/04/20263:08:25 PMsell$2.05$0.0082710.0028690.00001154248.540x91...497a
11/04/20263:08:25 PMsell$1.21$0.0082690.0016890.00001154146.410x8a...4caa
11/04/20263:08:25 PMbuy$114.67$0.0082560.160.0000115213,888.930x46...bb86
11/04/20263:08:25 PMsell$13.7$0.0082830.019120.000011561,654.220x95...46fd
11/04/20263:08:26 PMsell$1.52$0.0082660.0021220.00001153183.940x1c...595f
11/04/20263:06:15 PMsell$3.75$0.0081330.0052320.00001133461.380xae...9e9f
11/04/20263:04:17 PMsell$4.08$0.0080960.0057250.00001134504.540x9f...3fce
11/04/20262:47:57 PMsell$4.14$0.0080390.0058610.00001135516.090x20...2934
11/04/20268:06:48 AMsell$3.65$0.0080050.0051830.00001136456.060xbd...0cc3
11/04/20265:51:50 AMsell$3.91$0.0079710.0055880.00001137491.370xeb...1ad9
11/04/20265:37:09 AMsell$3.71$0.0079330.0053330.00001138468.580xae...09ac
11/04/20263:02:05 AMbuy$3.55$0.0078340.005190.00001145453.270x25...53e9