WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WBNB pair

Presyo USD
$0.01864
Presyo
0.00002056 WBNB
TVL
$3,043.01
MKT CAP
$4K
5m
0%
1h
0%
4h
0%
24h
0.46%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01
ELK:
0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ELK:
81,864.61
Pinagsama WBNB:
$1.67

ELK/WBNB price stats sa BNB Chain

Noong Enero 6, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.01864. Ang presyo ng ELK ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.35. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $4,012.62. Ang kontrata ng liquidity pool ay 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01 na may kabuuang halaga na naka-lock (TVL) na $3,043.01. Ang ELK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WBNB na may kontrata na address 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01 ay $3,043.01.

Ang kabuuang transaksyon ng ELK/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ELK/WBNB pool ay may trading volume na $1.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WBNB ay 0.00002056, na naitala noong 2:41 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.01864 ngayon.

ELK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/06/20261:42:17 AMbuy$0.1269$0.018640.000140.000020566.8
0x1Bb...F139
0x12...797a
01/05/202610:26:05 PMsell$0.5162$0.018680.00056510.0000204527.63
0x1Bb...F139
0xed...5f8e
01/05/20268:43:27 PMsell$0.1537$0.018660.00016860.000020468.24
0xC3f...FD1d
0x26...780b
01/05/20261:08:35 PMsell$0.5573$0.018550.00061480.0000204630.03
0x150...8864
0xe3...493b
01/04/20265:39:52 PMsell$0.2138$0.018370.00023830.0000204811.63
0xC3f...FD1d
0x20...3836
01/04/20264:51:41 PMsell$0.6431$0.018360.00071770.0000204935.02
0xC3f...FD1d
0x19...b89a
01/03/20263:07:00 AMbuy$0.08231$0.018120.000093630.000020624.54
0x113...94CB
0xd1...c102
01/02/202611:50:56 PMbuy$0.03233$0.018150.000036740.000020621.78
0x58f...193c
0xa7...3f2c
01/02/20263:54:52 PMsell$0.1784$0.017970.00020340.00002059.92
0x928...aC69
0x05...a657
01/02/20263:51:10 PMsell$0.6024$0.017980.0006870.0000205133.49
0xC3f...FD1d
0x62...d5a7
01/02/20267:00:01 AMbuy$0.09832$0.01790.00011330.000020645.49
0x7d1...61AD
0x16...9b2d
01/01/20268:42:28 PMbuy$0.03485$0.017680.000040670.000020631.97
0x3D6...0aBe
0xf0...3c7e
01/01/20267:35:43 PMbuy$0.1071$0.017750.00012450.000020636.03
0x113...94CB
0xa8...eff6
01/01/20263:39:46 PMbuy$0.1421$0.017650.00016610.000020638.05
0x8AD...E63E
0xd3...61b8
01/01/202610:25:05 AMbuy$0.2961$0.01770.00034510.0000206216.73
0x7AF...195b
0xcc...5139
12/31/202510:09:12 PMsell$0.147$0.017650.00017070.00002058.32
0x1Bb...F139
0x5f...ed44
12/31/20253:45:40 PMsell$0.1564$0.017630.00018180.00002058.87
0x113...94CB
0x65...237e
12/31/20251:29:47 PMsell$0.3359$0.017820.00038660.0000205118.84
0x1Bb...F139
0xb8...4fcc
12/30/20253:36:45 AMsell$0.009969$0.017490.000011690.000020510.5699
0xC3f...FD1d
0x5f...5ccc
12/29/20252:29:28 AMsell$0.45$0.017770.00051970.0000205225.32
0x7AF...195b
0x25...86a0