WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WBNB pair

Presyo USD
$0.01256
Presyo
0.00002141 WBNB
TVL
$2,017.02
MKT CAP
$2.7K
5m
0%
1h
0%
4h
0%
24h
1.43%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
1
Telegram price alerts
Pares:
0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01
ELK:
0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ELK:
80,017.67
Pinagsama WBNB:
$1.71

ELK/WBNB price stats sa BNB Chain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.01256. Ang presyo ng ELK ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.63. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $2,699.43. Ang kontrata ng liquidity pool ay 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01 na may kabuuang halaga na naka-lock (TVL) na $2,017.03. Ang ELK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WBNB na may kontrata na address 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01 ay $2,017.03.

Ang kabuuang transaksyon ng ELK/WBNB ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ELK/WBNB pool ay may trading volume na $0.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WBNB ay 0.00002141, na naitala noong 5:19 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.01256 ngayon.

ELK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/20/20261:12:29 PMsell$0.05357$0.012560.00009130.000021414.26
0x8f5...10CA
0xb2...e7d9
06/20/20266:53:45 AMsell$0.06175$0.012590.0001050.000021424.9
0x7AF...195b
0x58...6ff8
06/20/20266:34:13 AMsell$0.1769$0.012560.00030170.0000214314.08
0xC3f...FD1d
0x5f...5a5a
06/20/20265:57:39 AMsell$0.1093$0.012490.00018770.000021438.75
0x94a...3886
0x77...84e6
06/19/202610:58:37 PMbuy$0.002823$0.012520.0548620.000021560.2254
0x8f5...10CA
0x9e...ae76
06/19/202610:32:54 PMsell$0.09101$0.012460.00015650.000021447.3
0x8f5...10CA
0x29...4461
06/19/202610:08:59 PMsell$0.0302$0.012430.000052080.000021442.42
0xd26...6406
0xdd...f6cc
06/19/20268:03:59 PMsell$0.05535$0.012440.000095420.000021444.44
0xd0E...3042
0xe2...c26d
06/19/20261:14:31 PMbuy$0.05029$0.012380.000087590.000021574.05
0xd0E...3042
0x72...ec64
06/19/202612:07:03 PMbuy$0.08268$0.012370.00014410.000021576.68
0x8f5...10CA
0x2d...874e
06/19/202610:13:38 AMbuy$0.1584$0.012340.00027680.0000215612.83
0x8f5...10CA
0x9b...178a
06/19/20264:44:53 AMbuy$0.1954$0.012370.00034050.0000215515.79
0x7AF...195b
0x7d...62fd
06/19/202612:18:59 AMbuy$0.05899$0.012460.00010190.000021554.73
0xd0E...3042
0x18...a9fc
06/18/20265:57:02 PMbuy$0.2148$0.01240.00037320.0000215417.31
0xA85...941D
0x26...b67a
06/18/20264:19:41 PMbuy$0.3235$0.012410.00056140.0000215326.06
0xC3f...FD1d
0x04...661c
06/18/20263:55:42 PMbuy$0.1734$0.012390.00030130.0000215214
0x7AF...195b
0xc4...bdd3
06/18/20263:32:07 PMbuy$0.5849$0.012520.0010040.000021546.69
0xd26...6406
0x99...141b
06/18/202610:51:30 AMbuy$0.04124$0.012670.000069910.000021493.25
0x94a...3886
0xd5...6cb3
06/18/20269:58:38 AMbuy$0.02962$0.012690.000050160.000021492.33
0xA2E...189E
0x6c...76ce
06/18/20265:21:45 AMbuy$0.3735$0.012650.0006340.0000214829.5
0xd26...6406
0x63...6f2e