WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WBNB pair

Presyo USD
$0.01298
Presyo
0.00002124 WBNB
TVL
$2,086.33
MKT CAP
$2.8K
5m
0%
1h
0%
4h
-0.83%
24h
-0.40%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01
ELK:
0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ELK:
80,537.46
Pinagsama WBNB:
$1.7

ELK/WBNB price stats sa BNB Chain

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.01298. Ang presyo ng ELK ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2.23. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $2,795.46. Ang kontrata ng liquidity pool ay 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01 na may kabuuang halaga na naka-lock (TVL) na $2,086.33. Ang ELK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WBNB na may kontrata na address 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01 ay $2,086.33.

Ang kabuuang transaksyon ng ELK/WBNB ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ELK/WBNB pool ay may trading volume na $2.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WBNB ay 0.00002124, na naitala noong 2:47 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.01298 ngayon.

ELK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/17/20262:46:36 PMbuy$0.4564$0.012980.00074680.0000212435.15
0x7AF...195b
0xa3...5962
02/17/202612:22:56 PMsell$0.006123$0.013090.0598730.000021110.4676
0xC3f...FD1d
0x86...4cb1
02/17/20264:25:56 AMbuy$0.0147$0.013330.000023420.000021231.1
0x7AF...195b
0x65...6c0f
02/16/202611:21:18 PMsell$0.2125$0.013240.00033890.0000211116.05
0x3D6...0aBe
0xb7...1000
02/16/202610:16:29 PMsell$0.2504$0.013240.00039930.0000211218.9
0x7AF...195b
0xb2...7260
02/16/20269:06:02 PMsell$0.4739$0.013140.00076210.0000211336.05
0x113...94CB
0xc0...ca57
02/16/20263:37:29 PMbuy$0.4604$0.01290.0007590.0000212635.69
0xC3f...FD1d
0x2a...ac19
02/16/20263:25:51 PMbuy$0.3583$0.013030.00058390.0000212427.48
0x113...94CB
0x08...c6d7
02/16/20261:58:43 PMbuy$0.3285$0.013090.00053270.0000212325.08
0xC3f...FD1d
0x06...ef5e
02/16/20261:06:30 PMsell$0.7314$0.01330.0011610.0000211154.99
0x58f...193c
0x64...aa21
02/15/20265:51:42 PMbuy$0.4412$0.013020.000720.0000212433.88
0x7AF...195b
0xa3...d360
02/15/20261:55:16 PMbuy$0.1318$0.01310.00021380.0000212310.06
0xC3f...FD1d
0xc4...d976
02/15/20261:06:40 PMbuy$0.5927$0.013190.0009530.0000212244.9
0x1Bb...F139
0x23...1e15
02/15/202611:44:11 AMsell$0.006292$0.013280.0599870.000021080.4736
0xC3f...FD1d
0x4a...b794
02/15/202610:36:28 AMbuy$0.2104$0.013330.00033450.000021215.77
0x113...94CB
0x59...63bc
02/15/20267:53:27 AMsell$0.3153$0.013470.00049320.0000210823.39
0x8AD...E63E
0xf5...a459
02/15/20265:25:17 AMsell$0.05722$0.013430.00008980.000021084.25
0x7AF...195b
0x02...17f2
02/15/20262:14:12 AMsell$0.007128$0.01330.000011290.000021090.5356
0xC3f...FD1d
0xe5...1e20
02/14/20265:43:47 PMbuy$0.02348$0.013410.000037140.000021211.75
0x1Bb...F139
0x08...a821
02/14/202612:20:05 PMsell$0.08916$0.013320.00014110.000021096.69
0xC3f...FD1d
0xc3...4b1d