WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WBNB pair

Presyo USD
$0.01278
Presyo
0.00002149 WBNB
TVL
$2,048.44
MKT CAP
$2.7K
5m
0%
1h
0%
4h
0%
24h
2.48%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01
ELK:
0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ELK:
79,881.62
Pinagsama WBNB:
$1.72

ELK/WBNB price stats sa BNB Chain

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.01278. Ang presyo ng ELK ay pataas 2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.64. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $2,746.25. Ang kontrata ng liquidity pool ay 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01 na may kabuuang halaga na naka-lock (TVL) na $2,048.45. Ang ELK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WBNB na may kontrata na address 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01 ay $2,048.45.

Ang kabuuang transaksyon ng ELK/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ELK/WBNB pool ay may trading volume na $1.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WBNB ay 0.00002149, na naitala noong 2:58 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.01278 ngayon.

ELK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/30/20267:25:14 PMsell$0.08913$0.012780.00014980.000021496.97
0xD38...F6c5
0xce...eec3
07/30/202610:48:47 AMsell$0.2213$0.012620.00037690.0000214917.53
0x398...A0ED
0xfa...0a52
07/30/202610:45:36 AMsell$0.8584$0.012650.0014590.0000215267.82
0xED1...bffA
0x7b...f7d3
07/30/20269:04:22 AMsell$0.4696$0.012470.00081120.0000215437.64
0xA2E...189E
0xfd...bc98
07/29/20267:05:05 PMbuy$0.09053$0.01240.00015820.000021687.29
0x8f5...10CA
0x37...9806
07/29/202611:01:30 AMsell$0.003677$0.01230.056440.000021550.2987
0x61C...7421
0x5a...46f7
07/28/20264:15:35 AMsell$0.07843$0.01220.00013850.000021556.42
0xd0E...3042
0x72...f7af
07/28/20263:59:19 AMsell$0.116$0.012210.00020470.000021569.49
0x8f5...10CA
0x1e...fbf9
07/28/20263:53:30 AMsell$0.02647$0.012220.000046720.000021562.16
0xd0E...3042
0xe2...e43a
07/28/20261:29:14 AMsell$0.04213$0.01220.000074470.000021563.45
0xA2E...189E
0x9c...a4ce
07/28/20261:15:51 AMbuy$0.5472$0.012250.00096860.0000216844.66
0xA2E...189E
0x23...5e9c
07/27/20263:20:11 PMsell$0.1002$0.012240.00017630.000021548.18
0xd0E...3042
0x6d...ca8a
07/27/20267:52:46 AMsell$0.4246$0.012390.00073820.0000215534.24
0xED4...5f16
0x03...85c4
07/26/20268:18:19 PMsell$0.01233$0.012360.000021520.000021560.9979
0xA2E...189E
0x4e...eb9b
07/26/20266:57:40 PMsell$0.3133$0.012370.00054640.0000215725.32
0xd0E...3042
0x80...8dc5
07/24/202610:53:26 PMsell$0.0478$0.012190.000084610.000021583.92
0xA85...941D
0xa7...945b
07/24/20266:17:07 PMbuy$0.1003$0.01220.00017850.000021718.22
0x94a...3886
0x69...d281
07/24/20261:44:37 PMbuy$0.54$0.012170.00096250.0000216944.36
0xA85...941D
0x1e...7594
07/24/202611:15:37 AMsell$0.02656$0.01220.00004690.000021552.17
0xA2E...189E
0x34...21bf
07/24/20269:44:15 AMsell$0.04249$0.012240.000074810.000021553.47
0x8f5...10CA
0x52...0299