WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WBNB pair

Presyo USD
$0.06035
Presyo
0.0000935 WBNB
TVL
$4,622.94
MKT CAP
$16.8K
5m
0%
1h
0%
4h
-0.42%
24h
0.47%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
2
Telegram price alerts
Pares:
0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01
ELK:
0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ELK:
38,186.43
Pinagsama WBNB:
$3.58

ELK/WBNB price stats sa BNB Chain

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.06035. Ang presyo ng ELK ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $2.33. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $16,763.80. Ang kontrata ng liquidity pool ay 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01 na may kabuuang halaga na naka-lock (TVL) na $4,622.95. Ang ELK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WBNB na may kontrata na address 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01 ay $4,622.95.

Ang kabuuang transaksyon ng ELK/WBNB ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ELK/WBNB pool ay may trading volume na $2.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WBNB ay 0.0000935, na naitala noong 8:50 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.06035 ngayon.

ELK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/21/20257:56:15 AMsell$0.08035$0.060350.00012450.00009351.33
0xd2D...dA3F
0x72...d536
02/21/20255:01:01 AMbuy$0.2908$0.06060.00045140.000094064.79
0x02d...48B1
0x3a...3d3f
02/21/20252:41:04 AMbuy$0.1886$0.060650.00029240.000094043.1
0xd2D...dA3F
0xa8...cede
02/21/20251:04:49 AMbuy$0.1916$0.060740.00029660.000094023.15
0xba1...b306
0xfa...c42f
02/20/20258:07:19 PMsell$0.5632$0.060680.00086750.000093479.28
0xba1...b306
0x0a...5249
02/20/20255:26:07 PMbuy$0.1649$0.06060.00025590.000094052.72
0xC3a...8e1f
0x2e...7854
02/20/20254:34:52 PMbuy$0.3106$0.060530.00048260.000094035.13
0x000...f95e
0x69...8599
02/20/20254:34:49 PMsell$0.06185$0.060160.000096090.000093461.02
0xA92...ad03
0xcd...9fda
02/20/20253:34:19 PMbuy$0.02484$0.060480.000038620.000094030.4107
0xc5F...30aE
0xf8...fd1f
02/20/20252:45:28 PMsell$0.07173$0.060450.00011090.000093461.18
0x9E2...Bc9a
0x45...5467
02/20/20251:44:58 PMbuy$0.07696$0.060310.00011990.000094031.27
0xE6a...4137
0xd6...c14a
02/20/20251:37:13 PMbuy$0.08077$0.060670.00012510.000094021.33
0x9E2...Bc9a
0xbf...c7c1
02/20/20251:29:43 PMbuy$0.07791$0.060410.00012120.000094011.28
0xEdd...54F0
0x6d...eba9
02/20/20259:12:43 AMbuy$0.1243$0.060440.00019340.000094012.05
0xb9a...4425
0x2a...923f
02/20/20258:51:31 AMsell$0.01692$0.060060.000026320.000093440.2817
0x761...b419
0x19...2c5e
02/20/20255:57:55 AMsell$0.1789$0.06020.00027780.000093452.97
0xD43...995f
0xd7...3e4f
02/20/20254:35:04 AMbuy$0.064$0.060880.000098830.000094011.05
0xc2e...7472
0x83...9390
02/20/20252:36:07 AMbuy$0.268$0.060610.00041570.0000944.42
0x02d...48B1
0x60...857f
02/20/20252:04:25 AMsell$0.4806$0.060210.00074590.000093457.98
0xc2e...7472
0x02...6b99
02/20/20251:31:34 AMsell$0.6321$0.060490.00097680.0000934910.44
0x5d7...5d3B
0x51...3483