WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WBNB pair

Presyo USD
$0.01925
Presyo
0.00002054 WBNB
TVL
$3,145.95
MKT CAP
$4.1K
5m
0%
1h
0%
4h
0%
24h
0.22%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01
ELK:
0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ELK:
81,892.6
Pinagsama WBNB:
$1.67

ELK/WBNB price stats sa BNB Chain

Noong Enero 26, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.01925. Ang presyo ng ELK ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.21. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $4,145.36. Ang kontrata ng liquidity pool ay 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01 na may kabuuang halaga na naka-lock (TVL) na $3,145.95. Ang ELK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WBNB na may kontrata na address 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01 ay $3,145.95.

Ang kabuuang transaksyon ng ELK/WBNB ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ELK/WBNB pool ay may trading volume na $2.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WBNB ay 0.00002054, na naitala noong 12:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.01925 ngayon.

ELK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/25/20268:28:55 PMbuy$0.7336$0.019250.00078280.0000205438.1
0x113...94CB
0x70...a725
01/25/20266:00:53 PMbuy$0.1212$0.019240.00012940.000020536.3
0x7AF...195b
0xa8...7f1d
01/25/20264:49:44 PMbuy$0.739$0.019230.00078860.0000205238.41
0x150...8864
0xcb...7add
01/25/20268:59:43 AMbuy$0.05338$0.019220.000056960.000020512.77
0xC3f...FD1d
0xff...95df
01/25/20268:03:43 AMbuy$0.2798$0.019220.00029860.0000205114.56
0x58f...193c
0xf7...ebd3
01/25/20262:20:19 AMbuy$0.2854$0.019210.00030450.000020514.85
0x3D6...0aBe
0xe9...f6a9
01/23/20266:10:10 PMsell$0.1246$0.019090.00013290.000020376.52
0x7AF...195b
0xf2...3164
01/23/20265:49:37 PMsell$0.6321$0.01910.00067450.0000203833.08
0x7d1...61AD
0x10...1c54
01/23/202612:42:12 PMsell$0.01017$0.019110.000010850.000020390.5323
0xC3f...FD1d
0x38...7f54
01/23/20267:44:53 AMsell$0.03552$0.019110.000037910.000020391.85
0x7AF...195b
0xf2...f0fc
01/22/20267:21:58 AMsell$2.61$0.019140.0027860.00002043136.35
0x000...cf5b
0xa7...ed35
01/21/20268:51:23 PMsell$0.4854$0.019180.00051790.0000204725.3
0x8AD...E63E
0xb5...2342
01/21/20265:23:49 PMbuy$0.8569$0.019290.00091440.0000205944.4
0x150...8864
0x99...1b52
01/21/20264:02:23 PMsell$0.7219$0.019170.00077030.0000204637.64
0x113...94CB
0x01...b855
01/21/202612:19:47 AMbuy$0.279$0.01930.00029770.0000205914.45
0xC3f...FD1d
0x9c...9ff3
01/21/202612:17:34 AMbuy$1.29$0.019280.0013780.0000205766.98
0xEa3...88c6
0x4a...6255
01/20/202611:40:12 PMbuy$0.5774$0.019250.00061610.0000205529.98
0x1Bb...F139
0x0d...db92
01/20/202610:18:27 PMsell$0.083$0.019130.000088570.000020424.33
0x113...94CB
0x0c...f665
01/20/20265:44:46 PMbuy$0.5722$0.019240.00061050.0000205329.73
0x7AF...195b
0x6e...ee39
01/20/20265:38:11 PMbuy$0.235$0.019230.00025080.0000205212.22
0xC3f...FD1d
0xa5...c4db