WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WBNB pair

Presyo USD
$0.01358
Presyo
0.00002126 WBNB
TVL
$2,188.58
MKT CAP
$2.9K
5m
0%
1h
0%
4h
0%
24h
3.31%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
2
Telegram price alerts
Pares:
0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01
ELK:
0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ELK:
80,299.85
Pinagsama WBNB:
$1.71

ELK/WBNB price stats sa BNB Chain

Noong Marso 9, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.01358. Ang presyo ng ELK ay pataas 3.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1.59. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $2,919.17. Ang kontrata ng liquidity pool ay 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01 na may kabuuang halaga na naka-lock (TVL) na $2,188.59. Ang ELK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WBNB na may kontrata na address 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01 ay $2,188.59.

Ang kabuuang transaksyon ng ELK/WBNB ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ELK/WBNB pool ay may trading volume na $1.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WBNB ay 0.00002126, na naitala noong 10:11 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.01358 ngayon.

ELK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/09/20265:03:26 PMsell$0.1776$0.013580.00027780.0000212613.07
0x7AF...195b
0x9f...d629
03/09/20261:53:18 PMsell$0.1128$0.013540.00017720.000021268.33
0xC3f...FD1d
0xaa...f621
03/09/20261:50:31 PMsell$0.3179$0.013540.00049930.0000212723.47
0x7AF...195b
0x39...c1a5
03/09/20261:08:11 PMsell$0.2622$0.013450.0004150.0000212819.49
0x8AD...E63E
0xc1...6a97
03/09/20266:25:27 AMsell$0.0571$0.013360.000090970.000021294.27
0x7AF...195b
0x02...d2d7
03/09/20263:20:32 AMsell$0.403$0.013320.00064430.000021330.24
0x7AF...195b
0x9c...8351
03/08/20268:26:31 PMbuy$0.003038$0.013230.0549210.000021430.2295
0x7AF...195b
0xa6...aea0
03/08/20266:06:57 PMbuy$0.0428$0.013140.000069810.000021433.25
0x7AF...195b
0x6d...ce34
03/08/20265:13:42 PMbuy$0.215$0.013150.00035040.0000214316.35
0x113...94CB
0xf8...928f
03/08/20264:40:39 AMbuy$0.1794$0.01320.0002910.0000214213.58
0x1Bb...F139
0xdb...cb36
03/08/20261:07:26 AMbuy$0.1852$0.013260.00029890.0000214113.96
0x150...8864
0x33...dc86
03/07/202610:08:36 PMsell$0.01524$0.013240.000024490.000021281.15
0xC3f...FD1d
0xe9...c97f
03/07/20268:33:50 PMbuy$0.1163$0.013280.00018740.000021418.75
0x7AF...195b
0x34...2c72
03/07/20266:16:25 PMbuy$0.04571$0.013320.000073460.00002143.43
0xC3f...FD1d
0x2e...b186
03/07/20264:48:45 PMbuy$0.187$0.013350.00029980.000021414
0x150...8864
0x6f...ec08
03/07/20264:17:18 AMbuy$0.2225$0.013390.00035550.0000213916.61
0x1Bb...F139
0xe5...5b69
03/06/20262:52:19 PMbuy$0.1486$0.01340.00023720.0000213811.09
0x7AF...195b
0xeb...2f80
03/06/20262:31:05 PMsell$0.02371$0.013440.000037480.000021251.76
0x349...D369
0xb2...012a
03/06/20262:21:53 PMbuy$0.4646$0.013520.00073470.0000213734.36
0x150...8864
0xde...7644
03/06/20261:05:18 PMbuy$0.08016$0.013620.00012560.000021365.88
0x1Bb...F139
0x58...6d0a