WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WBNB pair

Presyo USD
$0.01557
Presyo
0.00002114 WBNB
TVL
$2,479.55
MKT CAP
$3.3K
5m
0%
1h
0%
4h
0%
24h
-2.38%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01
ELK:
0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ELK:
79,795.47
Pinagsama WBNB:
$1.68

ELK/WBNB price stats sa BNB Chain

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.01557. Ang presyo ng ELK ay pababa -2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.13. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $3,346.14. Ang kontrata ng liquidity pool ay 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01 na may kabuuang halaga na naka-lock (TVL) na $2,479.55. Ang ELK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WBNB na may kontrata na address 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01 ay $2,479.55.

Ang kabuuang transaksyon ng ELK/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ELK/WBNB pool ay may trading volume na $1.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WBNB ay 0.00002114, na naitala noong 8:18 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.01557 ngayon.

ELK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/09/20263:42:04 PMbuy$0.5282$0.015570.0007170.0000211433.91
0x8f5...10CA
0x66...17f3
09/09/20269:31:12 AMsell$0.2936$0.015960.00038650.0000210118.39
0x8f5...10CA
0x3d...7109
09/09/20263:52:30 AMsell$0.08021$0.015740.00010710.000021015.09
0xA2E...189E
0xed...5d2a
09/08/20268:53:05 PMsell$0.08358$0.01580.00011110.000021025.28
0xd0E...3042
0xc6...822d
09/08/20264:10:50 PMbuy$0.1461$0.015950.00019370.000021149.16
0xd0E...3042
0xdc...9619
09/08/202611:56:45 AMsell$0.009519$0.01580.000012650.000021020.6021
0xd0E...3042
0x85...67c5
09/07/20267:13:22 PMbuy$0.3515$0.015640.00047540.0000211522.47
0x8f5...10CA
0xda...4357
09/07/20264:58:05 PMbuy$0.03744$0.015640.000050610.000021142.39
0x8f5...10CA
0xed...ac84
09/07/202612:15:29 PMbuy$0.3722$0.015750.00049940.0000211323.63
0xd0E...3042
0x62...13b4
09/07/20264:16:59 AMsell$0.01392$0.015660.000018660.0000210.8886
0xA2E...189E
0xb8...4063
09/07/20262:02:53 AMbuy$0.1244$0.015840.00016580.000021127.85
0xd0E...3042
0x3b...88d2
09/06/20269:57:58 PMbuy$0.08586$0.015930.00011380.000021125.38
0xd0E...3042
0x4b...0c4c
09/06/20263:44:40 PMbuy$0.2162$0.015710.00029060.0000211213.76
0xA2E...189E
0x37...81d9
09/06/20262:36:08 PMbuy$0.8216$0.015740.0011010.000021152.19
0xA2E...189E
0x06...7f84
09/06/20268:28:11 AMbuy$0.5167$0.015970.00068160.0000210832.33
0x8f5...10CA
0xde...a9c0
09/06/20265:48:17 AMbuy$0.007894$0.016050.000010360.000021070.4916
0xd0E...3042
0xbf...3a7b
09/05/20265:04:19 PMsell$0.2787$0.016180.00036080.0000209517.22
0xA2E...189E
0x85...f38d
09/05/20262:35:25 PMsell$1$0.016120.0013030.0000209762.13
0x8f5...10CA
0x64...a636
09/05/202612:32:24 PMsell$0.7338$0.015910.00096820.0000209946.1
0x8f5...10CA
0x4e...fee2
09/05/20269:14:50 AMsell$0.3317$0.015710.00044360.0000210121.1
0xA2E...189E
0xc2...ac50