WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WBNB pair

Presyo USD
$0.01385
Presyo
0.0000213 WBNB
TVL
$2,229.33
MKT CAP
$3K
5m
0%
1h
0%
4h
0%
24h
3.52%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01
ELK:
0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ELK:
80,259.99
Pinagsama WBNB:
$1.71

ELK/WBNB price stats sa BNB Chain

Noong Agosto 20, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.01385. Ang presyo ng ELK ay pataas 3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.06. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $2,976.18. Ang kontrata ng liquidity pool ay 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01 na may kabuuang halaga na naka-lock (TVL) na $2,229.34. Ang ELK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WBNB na may kontrata na address 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01 ay $2,229.34.

Ang kabuuang transaksyon ng ELK/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ELK/WBNB pool ay may trading volume na $3.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WBNB ay 0.0000213, na naitala noong 5:39 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.01385 ngayon.

ELK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/20/20264:53:44 PMsell$0.6634$0.013850.001020.000021347.88
0xd0E...3042
0x89...defb
08/20/202610:45:39 AMsell$0.5316$0.013670.00082890.0000213238.87
0x8f5...10CA
0xd7...434d
08/20/20268:13:46 AMsell$0.9226$0.013620.0014460.0000213567.72
0x38d...dfb9
0x5d...f7e0
08/19/20269:05:01 PMsell$0.9378$0.013380.0014980.0000213870.07
0x761...b419
0xb5...76bd
08/19/20267:49:12 AMbuy$0.1343$0.012970.0002230.0000215310.35
0x8f5...10CA
0xe5...863f
08/18/20268:23:04 PMbuy$0.1267$0.012970.00021020.000021529.76
0x929...4642
0xa7...8a5b
08/18/20265:39:19 PMbuy$0.1375$0.012970.00022820.0000215210.6
0x8f5...10CA
0x40...f333
08/17/202610:29:27 AMsell$0.08101$0.012920.0001340.000021396.26
0xd0E...3042
0x6f...563d
08/17/20262:36:29 AMbuy$0.1277$0.012990.00021150.000021529.83
0x8f5...10CA
0x6d...99af
08/14/20262:28:59 PMbuy$0.3803$0.012990.00062960.0000215129.27
0x8f5...10CA
0x31...5dbd
08/12/20264:56:03 PMsell$0.07594$0.013040.00012430.000021375.81
0x8f5...10CA
0x7a...4952
08/12/20261:42:07 AMsell$0.4472$0.01320.00072410.0000213833.85
0xd0E...3042
0xd6...e66d
08/12/202612:50:13 AMsell$0.17$0.013190.00027560.0000213912.88
0x8f5...10CA
0x41...e3f8
08/12/202612:06:28 AMsell$0.0538$0.013190.00008730.00002144.07
0x448...570f
0x79...d0d5
08/11/20261:59:44 PMsell$0.4282$0.01310.00069980.0000214132.68
0xd0E...3042
0xa3...1555
08/11/20261:08:39 PMsell$0.1316$0.013110.0002150.0000214210.03
0x8f5...10CA
0x66...72e7
08/11/202612:07:04 AMsell$0.0907$0.012840.00015130.000021427.06
0x8f5...10CA
0xac...f0f3
08/09/20268:24:10 PMsell$0.07816$0.013020.00012850.000021436
0x07C...DDdD
0xfb...d389
08/09/20265:56:37 AMsell$0.01983$0.01290.000032950.000021431.53
0x8f5...10CA
0x11...de90
08/08/20269:33:15 PMbuy$0.03595$0.012990.000059660.000021562.76
0xA2E...189E
0x56...b221