- WhatToFarm
- BNB Chain
- Elk Finance
- ELK-WBNB LPs
Impormasyon tungkol sa ELK-WBNB pair
- Pinagsama ELK:
- 41,176.4
- Pinagsama WBNB:
- $3.31
ELK/WBNB price stats sa BNB Chain
Noong Enero 22, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.0558. Ang presyo ng ELK ay pataas 1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $2.51. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $15,692.09. Ang kontrata ng liquidity pool ay 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01 na may kabuuang halaga na naka-lock (TVL) na $4,608.76. Ang ELK/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WBNB ngayon?
Ang kasalukuyang liquidity ng ELK/WBNB na may kontrata na address 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01 ay $4,608.76.
Ilang transaksyon ang mayroon sa ELK/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WBNB ay 13 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa ELK/WBNB pool sa nakaraang 24 na oras?
Ang ELK/WBNB pool ay may trading volume na $2.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WBNB?
Ang exchange rate ng 1 ELK sa WBNB ay 0.00008035, na naitala noong 4:37 AM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.0558 ngayon.
ELK-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:21:14 AM | sell | $0.3887 | $0.0558 | 0.0005597 | 0.00008035 | 6.96 | 0x75...c63b | |
| 01/22/2025 | 3:54:26 AM | sell | $0.02969 | $0.05576 | 0.00004279 | 0.00008037 | 0.5324 | 0x90...da89 | |
| 01/22/2025 | 12:55:26 AM | buy | $0.1038 | $0.05586 | 0.0001502 | 0.00008085 | 1.85 | 0x25...c5f7 | |
| 01/21/2025 | 7:59:26 PM | sell | $0.1549 | $0.05582 | 0.0002231 | 0.00008037 | 2.77 | 0x2a...160e | |
| 01/21/2025 | 7:06:32 PM | buy | $0.07284 | $0.05618 | 0.0001048 | 0.00008085 | 1.29 | 0xca...240e | |
| 01/21/2025 | 6:14:38 PM | buy | $0.1388 | $0.05616 | 0.0001998 | 0.00008085 | 2.47 | 0xed...9df4 | |
| 01/21/2025 | 5:46:48 PM | sell | $0.9549 | $0.05558 | 0.001381 | 0.00008039 | 17.17 | 0xc4...d09d | |
| 01/21/2025 | 8:37:45 AM | sell | $0.1829 | $0.05482 | 0.0002684 | 0.00008043 | 3.33 | 0xd7...5a18 | |
| 01/21/2025 | 8:32:33 AM | sell | $0.002072 | $0.05482 | 0.053041 | 0.00008044 | 0.0378 | 0x92...db30 | |
| 01/21/2025 | 8:29:57 AM | sell | $0.1326 | $0.05482 | 0.0001945 | 0.00008044 | 2.41 | 0xb0...9a58 | |
| 01/21/2025 | 6:28:00 AM | sell | $0.06643 | $0.05462 | 0.00009784 | 0.00008045 | 1.21 | 0x47...dac2 | |
| 01/21/2025 | 5:57:00 AM | sell | $0.2268 | $0.05467 | 0.0003338 | 0.00008046 | 4.14 | 0xbe...64c7 | |
| 01/21/2025 | 5:09:09 AM | sell | $0.05612 | $0.05476 | 0.00008247 | 0.00008047 | 1.02 | 0x3c...dc8c | |
| 01/21/2025 | 2:29:54 AM | sell | $0.2169 | $0.05472 | 0.0003191 | 0.00008048 | 3.96 | 0x76...cd21 | |
| 01/20/2025 | 11:40:21 PM | sell | $0.04348 | $0.05501 | 0.00006361 | 0.00008049 | 0.7903 | 0xac...ebd1 | |
| 01/20/2025 | 10:15:15 PM | buy | $1.09 | $0.05488 | 0.001609 | 0.00008094 | 19.88 | 0xd7...b755 | |
| 01/20/2025 | 12:45:21 PM | buy | $2.05 | $0.05556 | 0.002988 | 0.00008082 | 36.97 | 0x20...da44 | |
| 01/20/2025 | 10:18:33 AM | buy | $0.09031 | $0.05626 | 0.0001296 | 0.00008075 | 1.6 | 0x34...0efc | |
| 01/20/2025 | 10:05:57 AM | buy | $0.05859 | $0.05626 | 0.00008409 | 0.00008074 | 1.04 | 0xc4...64c1 | |
| 01/20/2025 | 9:11:24 AM | buy | $0.2964 | $0.05642 | 0.0004242 | 0.00008073 | 5.25 | 0x56...3573 |