WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WBNB pair

Presyo USD
$0.01246
Presyo
0.0000216 WBNB
TVL
$1,985.56
MKT CAP
$2.7K
5m
0%
1h
0%
4h
0%
24h
1.68%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01
ELK:
0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ELK:
79,907.68
Pinagsama WBNB:
$1.72

ELK/WBNB price stats sa BNB Chain

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.01246. Ang presyo ng ELK ay pataas 1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.37. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $2,676.84. Ang kontrata ng liquidity pool ay 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01 na may kabuuang halaga na naka-lock (TVL) na $1,985.56. Ang ELK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WBNB na may kontrata na address 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01 ay $1,985.56.

Ang kabuuang transaksyon ng ELK/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ELK/WBNB pool ay may trading volume na $0.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WBNB ay 0.0000216, na naitala noong 1:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.01246 ngayon.

ELK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/10/20269:48:45 AMbuy$0.01469$0.012460.000025470.00002161.17
0x695...F122
0x92...ddbc
07/10/20267:38:51 AMsell$0.00366$0.012340.0563680.000021470.2965
0x94a...3886
0xe5...097c
07/10/20264:45:33 AMsell$0.1677$0.012370.00029110.0000214713.55
0x94a...3886
0x0f...a4c4
07/10/20262:15:30 AMsell$0.1368$0.012340.0002380.0000214811.07
0xd0E...3042
0xc4...7265
07/09/20265:01:43 PMsell$0.04227$0.012250.000074120.000021483.44
0x94a...3886
0x8c...5b41
07/09/20267:26:34 AMsell$0.04219$0.012320.000073560.000021493.42
0x7AF...195b
0x97...d7eb
07/09/20266:10:49 AMsell$0.2376$0.012310.00041490.0000214919.3
0x8f5...10CA
0xe4...2e9b
07/08/20266:56:11 PMbuy$0.04708$0.012240.000083180.000021633.84
0xA85...941D
0x4b...01d9
07/08/20269:05:00 AMbuy$0.2249$0.012140.00040030.0000216218.51
0xC3f...FD1d
0xdb...8d0e
07/08/20268:49:06 AMbuy$0.09376$0.01220.00016610.000021617.68
0x7AF...195b
0x30...1c96
07/08/20267:20:10 AMbuy$0.226$0.012220.00039930.0000216118.48
0x8f5...10CA
0xd9...e8e8
07/08/20264:41:31 AMbuy$0.1608$0.012290.00028240.000021613.07
0x94a...3886
0x00...a715
07/08/20262:31:34 AMbuy$0.2945$0.012320.0005160.0000215923.9
0xd0E...3042
0x48...08a6
07/08/20261:44:12 AMbuy$0.2567$0.012370.00044780.0000215720.75
0x7AF...195b
0x1d...437a
07/08/20261:44:12 AMbuy$0.06295$0.012370.00010970.000021585.08
0xB5C...eff6
0xd5...0567
07/07/20267:49:13 PMsell$0.04066$0.012510.000069640.000021443.24
0xA2E...189E
0x40...982b
07/07/20267:06:32 PMsell$0.1165$0.012480.00020030.000021449.33
0x94a...3886
0x84...befc
07/07/20265:41:28 PMsell$0.1557$0.012560.00026580.0000214512.39
0xd0E...3042
0x02...f287
07/07/20268:54:31 AMbuy$0.1694$0.012450.00029350.0000215813.6
0x94a...3886
0x8f...8833
07/07/20263:57:57 AMbuy$0.2788$0.012480.00048160.0000215722.32
0xA85...941D
0xd6...0d3f