WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-ELK pair

Presyo USD
$1,012.54
Presyo
22,711.64 ELK
TVL
$4,983.18
MKT CAP
$1.32B
5m
0%
1h
0%
4h
0%
24h
1.92%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
8
Telegram price alerts
Pares:
0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
ELK:
0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C
Pinagsama WBNB:
2.46
Pinagsama ELK:
$55,729.96

WBNB/ELK price stats sa BNB Chain

Noong Setyembre 22, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Elk Finance ay $1,012.54. Ang presyo ng WBNB ay pataas 1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $8.30. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,316,057,531.99. Ang kontrata ng liquidity pool ay 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01 na may kabuuang halaga na naka-lock (TVL) na $4,983.18. Ang WBNB/ELK trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/ELK na may kontrata na address 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01 ay $4,983.18.

Ang kabuuang transaksyon ng WBNB/ELK ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBNB/ELK pool ay may trading volume na $8.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa ELK ay 22,711.64, na naitala noong 3:11 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,012.54 ngayon.

WBNB-ELK price chart

PetsaOras
Presyo $
Presyo ELK
GumawaTXN
09/22/20251:58:53 AMsell$0.4721$0.044580.00046630.0000440310.59
0x7d1...61AD
0x61...e230
09/21/20251:30:33 PMsell$1.74$0.044570.0017250.0000440639.16
0x35a...281a
0x95...afc7
09/21/20259:17:17 AMsell$2.03$0.043570.0020560.0000441346.59
0xEA9...c0eb
0xf0...3a1d
09/21/20258:55:47 AMsell$1.7$0.042970.0017490.000044239.58
0x961...3118
0x15...6d6e
09/21/20256:42:45 AMbuy$1.77$0.041820.0018820.0000444642.34
0x961...3118
0xf9...0586
09/21/20253:47:10 AMsell$0.05028$0.043050.000051580.000044171.16
0xe09...5268
0x49...19e8
09/21/20252:08:34 AMsell$0.5331$0.043740.00053840.0000441812.18
0x961...3118
0xe7...852f
09/21/20251:44:27 AMsell$0.5914$0.043090.00060650.000044213.72
0x7d1...61AD
0xd9...9066
09/21/20251:01:45 AMsell$2.08$0.043010.002140.0000442548.37
0x38d...dfb9
0x43...794b
09/20/202510:15:07 PMsell$0.4984$0.042230.00052270.0000442911.8
0x961...3118
0xa5...a850
09/20/20257:47:41 PMsell$1.95$0.042120.0020560.0000443446.37
0x002...12dd
0xe0...c2ed
09/20/20257:22:38 PMbuy$1.88$0.041120.0020460.0000446145.86
0x1bE...7d93
0x8b...8620
09/20/20256:36:23 PMbuy$1.93$0.042030.0020460.0000445345.94
0x7B5...7C4b
0xfd...75c4
09/20/20256:13:44 PMsell$0.06489$0.042470.000067580.000044231.52
0x961...3118
0x91...7333
09/20/20255:49:49 PMbuy$2.05$0.042720.002140.0000444648.14
0x4a2...3bf0
0x58...023f
09/20/20254:15:23 PMsell$0.2748$0.043890.00027650.000044166.26
0x961...3118
0xfd...e30a
09/20/20253:57:52 PMsell$1.36$0.0440.0013720.0000441931.06
0x7d1...61AD
0x41...57ef
09/20/20259:58:56 AMbuy$1.11$0.043010.001150.0000444625.87
0x961...3118
0x99...3e92
09/19/20254:34:31 PMsell$0.08543$0.04340.000086960.000044181.96
0x8AD...E63E
0xb1...5b56
09/19/20252:05:49 PMsell$0.1221$0.043710.00012340.000044182.79
0xe09...5268
0x26...d169