Impormasyon tungkol sa ELK-WBNB pair
- Pinagsama ELK:
- 31,942.9
- Pinagsama WBNB:
- $4.28
ELK/WBNB price stats sa BNB Chain
Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.08446. Ang presyo ng ELK ay pataas 3.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $12.78. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $23,614.85. Ang kontrata ng liquidity pool ay 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01 na may kabuuang halaga na naka-lock (TVL) na $5,380.39. Ang ELK/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WBNB ngayon?
Ang kasalukuyang liquidity ng ELK/WBNB na may kontrata na address 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01 ay $5,380.39.
Ilang transaksyon ang mayroon sa ELK/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WBNB ay 17 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa ELK/WBNB pool sa nakaraang 24 na oras?
Ang ELK/WBNB pool ay may trading volume na $12.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WBNB?
Ang exchange rate ng 1 ELK sa WBNB ay 0.0001344, na naitala noong 2:32 AM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.08446 ngayon.
ELK-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/22/2024 | 1:53:54 AM | buy | $0.1616 | $0.08446 | 0.0002571 | 0.0001344 | 1.91 | 0xec...b401 | |
11/22/2024 | 12:59:57 AM | sell | $1.89 | $0.0844 | 0.003008 | 0.0001336 | 22.5 | 0xa7...ecd9 | |
11/22/2024 | 12:58:12 AM | sell | $0.213 | $0.0845 | 0.0003373 | 0.0001337 | 2.52 | 0xb7...4c7b | |
11/22/2024 | 12:15:03 AM | buy | $0.1549 | $0.08378 | 0.0002488 | 0.0001345 | 1.84 | 0x37...2e11 | |
11/22/2024 | 12:06:57 AM | buy | $0.42 | $0.08375 | 0.0006748 | 0.0001345 | 5.01 | 0x26...988e | |
11/21/2024 | 5:49:15 PM | buy | $0.2253 | $0.08322 | 0.0003643 | 0.0001345 | 2.7 | 0x30...ad34 | |
11/21/2024 | 5:19:36 PM | buy | $0.2366 | $0.08324 | 0.0003824 | 0.0001345 | 2.84 | 0x5c...cee5 | |
11/21/2024 | 3:49:06 PM | buy | $0.1405 | $0.08274 | 0.0002284 | 0.0001344 | 1.69 | 0x91...7346 | |
11/21/2024 | 2:57:45 PM | sell | $0.4284 | $0.08335 | 0.0006872 | 0.0001337 | 5.14 | 0xf8...ceb4 | |
11/21/2024 | 2:34:33 PM | sell | $1.37 | $0.08381 | 0.002194 | 0.0001337 | 16.39 | 0x90...924d | |
11/21/2024 | 12:55:15 PM | sell | $2.03 | $0.08297 | 0.003285 | 0.0001339 | 24.52 | 0xdd...8b24 | |
11/21/2024 | 7:16:09 AM | sell | $0.8892 | $0.08191 | 0.001455 | 0.0001341 | 10.85 | 0x5a...dd6e | |
11/21/2024 | 7:07:15 AM | sell | $0.1846 | $0.08188 | 0.0003026 | 0.0001341 | 2.25 | 0x3c...4983 | |
11/21/2024 | 5:03:18 AM | sell | $1.51 | $0.08162 | 0.002486 | 0.0001342 | 18.52 | 0xf4...9cf0 | |
11/21/2024 | 2:47:17 AM | buy | $2.52 | $0.08038 | 0.004243 | 0.000135 | 31.42 | 0xeb...5307 | |
11/21/2024 | 2:40:05 AM | sell | $0.2789 | $0.07983 | 0.0004684 | 0.000134 | 3.49 | 0xa6...55ab | |
11/21/2024 | 1:54:17 AM | sell | $0.09677 | $0.08129 | 0.0001596 | 0.0001341 | 1.19 | 0xf9...8b5b | |
11/20/2024 | 9:26:23 PM | sell | $0.1716 | $0.08166 | 0.0002819 | 0.0001341 | 2.1 | 0xad...89b3 | |
11/20/2024 | 6:35:38 PM | buy | $1.54 | $0.0815 | 0.002562 | 0.0001348 | 19 | 0xbd...93dd | |
11/20/2024 | 6:13:14 PM | sell | $0.238 | $0.08127 | 0.0003924 | 0.0001339 | 2.92 | 0x99...ada5 |