WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WBNB pair

Presyo USD
$0.01451
Presyo
0.00002115 WBNB
TVL
$2,316.75
MKT CAP
$3.1K
5m
0%
1h
0%
4h
0%
24h
0.22%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01
ELK:
0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ELK:
79,553.36
Pinagsama WBNB:
$1.68

ELK/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.01451. Ang presyo ng ELK ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.18. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $3,118.89. Ang kontrata ng liquidity pool ay 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01 na may kabuuang halaga na naka-lock (TVL) na $2,316.76. Ang ELK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WBNB na may kontrata na address 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01 ay $2,316.76.

Ang kabuuang transaksyon ng ELK/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ELK/WBNB pool ay may trading volume na $1.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WBNB ay 0.00002115, na naitala noong 9:58 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.01451 ngayon.

ELK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/09/20261:17:40 AMsell$0.1434$0.014510.0002090.000021159.87
0x1d8...e20e
0xa6...2ceb
11/08/20269:57:20 PMbuy$1.03$0.014480.0015230.0000212671.62
0x761...b419
0x26...81c8
11/06/20267:23:16 AMbuy$0.3694$0.01460.00053730.0000212425.29
0x761...b419
0xc1...a838
11/06/20264:00:11 AMsell$0.1246$0.014640.00017970.000021118.51
0x240...E9D5
0x3e...c74b
11/05/20263:02:02 PMbuy$1.01$0.014870.0014420.0000212267.96
0x0fD...141b
0x72...45a6
11/04/20263:09:42 PMsell$0.988$0.015140.0013760.0000210965.23
0x7b3...f2c3
0x9f...ba2e
11/03/20267:38:49 PMsell$0.01639$0.01470.000023530.000021111.11
0xE22...b5B9
0x5b...f579
11/03/20266:13:14 AMbuy$0.9907$0.014710.0014280.0000212267.3
0x53e...6025
0x2e...7d16
10/30/20262:27:33 AMsell$0.3841$0.014970.00054170.0000211125.65
0x82C...884E
0x17...8ed6
10/29/202611:46:44 PMbuy$0.3728$0.014870.00053160.000021225.06
0x1f4...4310
0x6d...8609
10/29/20269:55:51 PMbuy$0.9712$0.014970.0013740.0000211864.87
0x821...5388
0xdd...9a1d
10/29/20268:40:57 PMbuy$0.9894$0.015220.0013740.0000211465
0x42a...5FC1
0x4a...9d2c
10/29/20268:30:29 PMbuy$1.07$0.015460.0014690.0000211169.61
0x761...b419
0x35...ef61
10/28/202611:36:53 AMsell$0.04963$0.015960.000065190.000020973.1
0xFEE...0ba9
0xd6...bf27
10/28/202611:36:13 AMsell$1.03$0.015960.0013570.0000209864.7
0x82C...884E
0x64...6d46
10/26/20268:51:55 PMsell$0.2386$0.015570.0003220.00002115.32
0xAb4...17F9
0x9e...4e6b
10/25/20264:45:17 PMsell$0.0334$0.015570.000045070.000021012.14
0xE22...b5B9
0xaa...e312
10/25/20264:36:07 PMsell$0.1707$0.015580.00023030.0000210110.95
0xFb6...4E53
0xd8...f6f6
10/25/20262:41:41 AMsell$1.17$0.01570.0015740.0000210374.83
0x761...b419
0x01...937e
10/23/20262:38:03 PMsell$0.952$0.015740.0012720.0000210460.45
0x761...b419
0x92...c458