WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WBNB pair

Presyo USD
$0.04177
Presyo
0.00006918 WBNB
TVL
$3,711.12
MKT CAP
$9.9K
5m
0%
1h
0%
4h
0%
24h
0.11%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
2
Telegram price alerts
Pares:
0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01
ELK:
0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ELK:
44,545.47
Pinagsama WBNB:
$3.07

ELK/WBNB price stats sa BNB Chain

Noong Abril 2, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.04177. Ang presyo ng ELK ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1.70. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $9,870.02. Ang kontrata ng liquidity pool ay 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01 na may kabuuang halaga na naka-lock (TVL) na $3,711.12. Ang ELK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WBNB na may kontrata na address 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01 ay $3,711.12.

Ang kabuuang transaksyon ng ELK/WBNB ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ELK/WBNB pool ay may trading volume na $1.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WBNB ay 0.00006918, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.04177 ngayon.

ELK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/02/20257:25:41 PMbuy$0.08744$0.041770.00014480.000069182.09
0xF10...6bFB
0x84...8a7d
04/02/20253:02:08 PMbuy$0.03858$0.041730.000063950.000069170.9245
0xC68...1c38
0x06...03da
04/02/202510:07:18 AMbuy$0.1095$0.041690.00018170.000069172.62
0xF10...6bFB
0x4e...c1da
04/02/20255:21:57 AMbuy$0.4579$0.041390.0007650.0000691511.06
0xC68...1c38
0xde...e408
04/02/20254:09:33 AMbuy$0.3255$0.041630.00054040.000069127.81
0x444...B69c
0x08...5200
04/02/20253:29:00 AMbuy$0.1229$0.041630.0002040.00006912.95
0x5d7...5d3B
0x70...dabd
04/02/20252:44:45 AMbuy$0.3974$0.041720.0006580.000069089.52
0x000...5856
0x7b...f4ac
04/02/20252:43:54 AMsell$0.03314$0.041470.000054870.000068650.7991
0x961...3118
0xe0...cb4e
04/02/202512:21:48 AMsell$0.09718$0.041880.00015930.000068662.32
0xD43...995f
0x74...a9fe
04/01/20258:40:33 PMsell$0.03317$0.041730.000054580.000068660.7949
0xc2e...7472
0x08...b1be
04/01/20253:54:15 PMbuy$0.08297$0.042490.00013480.000069081.95
0x961...3118
0x89...c59d
04/01/202512:51:42 PMsell$0.1057$0.041990.00017280.000068662.51
0x7d3...AF1B
0x04...6ef5
04/01/202510:42:00 AMsell$0.2289$0.042090.00037350.000068685.43
0xC68...1c38
0x65...ff2c
04/01/20259:45:42 AMsell$0.1213$0.042280.00019720.000068692.87
0x961...3118
0x41...974b
04/01/20259:15:12 AMbuy$0.1876$0.042590.00030430.00006914.4
0x961...3118
0xb4...9b62
04/01/20258:43:21 AMsell$0.5016$0.042130.00081790.000068711.9
0x02d...48B1
0xda...8731
04/01/20258:43:06 AMsell$0.5565$0.042150.00090740.0000687413.2
0x961...3118
0x92...2e2b
04/01/20256:14:36 AMbuy$0.006206$0.042050.00001020.000069170.1475
0x7d3...AF1B
0xe2...8cc7
04/01/20255:13:09 AMsell$0.2999$0.04180.00049330.000068777.17
0xb9a...4425
0x02...46f0
04/01/202512:37:33 AMsell$0.0968$0.041610.000160.000068782.32
0x5d7...5d3B
0x66...87f3