WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WBNB pair

Presyo USD
$0.01325
Presyo
0.00002146 WBNB
TVL
$2,118.21
MKT CAP
$2.8K
5m
0%
1h
0%
4h
0%
24h
-1.74%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01
ELK:
0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ELK:
80,139.85
Pinagsama WBNB:
$1.71

ELK/WBNB price stats sa BNB Chain

Noong Abril 20, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.01325. Ang presyo ng ELK ay pababa -1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.39. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $2,846.94. Ang kontrata ng liquidity pool ay 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01 na may kabuuang halaga na naka-lock (TVL) na $2,118.21. Ang ELK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WBNB na may kontrata na address 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01 ay $2,118.21.

Ang kabuuang transaksyon ng ELK/WBNB ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ELK/WBNB pool ay may trading volume na $1.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WBNB ay 0.00002146, na naitala noong 8:09 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.01325 ngayon.

ELK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/19/202610:59:06 PMbuy$0.1847$0.013250.00029920.0000214613.93
0x7AF...195b
0x7b...c667
04/19/202610:44:43 PMbuy$0.08153$0.013250.0001320.000021466.15
0xC3f...FD1d
0x71...8ceb
04/19/20269:59:26 AMbuy$0.2927$0.01330.0004720.0000214521.99
0x58f...193c
0xc9...4011
04/19/20263:20:05 AMbuy$0.1083$0.013360.00017380.000021448.1
0xC3f...FD1d
0xa8...edd7
04/19/20263:15:03 AMbuy$0.527$0.013360.00084540.0000214339.44
0x7d1...61AD
0x3a...d54d
04/19/20261:08:40 AMbuy$0.1927$0.013480.0003060.0000214214.28
0x58f...193c
0xd6...a758
04/18/20264:39:07 PMbuy$0.01764$0.013570.000027830.000021411.29
0x7AF...195b
0x00...64a5
04/18/20262:18:40 AMsell$0.09004$0.013740.00013940.000021296.54
0x113...94CB
0x84...22d6
04/17/202611:26:59 PMsell$0.07456$0.013680.00011590.000021295.44
0xC3f...FD1d
0xf2...5384
04/17/202610:51:28 PMsell$0.2338$0.013720.00036290.0000212917.03
0x150...8864
0xbc...a359
04/17/20268:21:33 PMsell$0.05384$0.013660.000083970.00002133.94
0xE8D...80fb
0x16...8b92
04/17/20268:21:33 PMsell$0.07898$0.013660.00012310.00002135.78
0x3D6...0aBe
0xdb...11b4
04/17/20265:42:27 PMsell$0.1414$0.013690.000220.0000213110.32
0x150...8864
0x36...03b2
04/17/20261:33:21 PMsell$0.3296$0.013580.00051730.0000213224.26
0x7AF...195b
0xee...8bab
04/16/20267:02:55 PMsell$0.1613$0.013570.00025360.0000213311.89
0x7AF...195b
0xda...e2c6
04/16/20266:55:20 PMsell$0.6547$0.013570.0010290.0000213448.23
0x7AF...195b
0xf5...42b8
04/16/202611:48:03 AMsell$0.00501$0.013250.0580740.000021350.378
0xC3f...FD1d
0x78...c17f
04/16/20267:19:01 AMbuy$0.01782$0.013420.000028540.000021481.32
0x8AD...E63E
0xec...e343
04/15/20267:54:42 PMsell$0.4144$0.013360.00066230.0000213630.99
0x7d1...61AD
0xb3...1337
04/15/20265:12:51 AMbuy$0.08888$0.013230.00014440.00002156.71
0x1Bb...F139
0x08...cafa