WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WBNB pair

Presyo USD
$0.1452
Presyo
0.0002417 WBNB
TVL
$6,894.66
MKT CAP
$40.6K
5m
0%
1h
-0.29%
4h
-0.29%
24h
-0.49%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
3
Telegram price alerts
Pares:
0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01
ELK:
0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ELK:
23,803.6
Pinagsama WBNB:
$5.73

ELK/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.1452. Ang presyo ng ELK ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $3.34. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $40,608.45. Ang kontrata ng liquidity pool ay 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01 na may kabuuang halaga na naka-lock (TVL) na $6,894.67. Ang ELK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WBNB na may kontrata na address 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01 ay $6,894.67.

Ang kabuuang transaksyon ng ELK/WBNB ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ELK/WBNB pool ay may trading volume na $3.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WBNB ay 0.0002417, na naitala noong 4:20 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.1452 ngayon.

ELK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20244:12:35 PMbuy$0.08093$0.14520.00013460.00024170.5571
0x168...e974
0xd8...0298
09/28/20243:14:53 PMbuy$0.0441$0.14560.000073170.00024170.3027
0x396...E220
0xc7...4893
09/28/202412:05:18 PMbuy$0.05856$0.14530.000097380.00024160.4029
0x610...Df3B
0xba...ac98
09/28/202411:19:06 AMbuy$0.009858$0.14540.000016380.00024160.06777
0x610...Df3B
0x0c...a041
09/28/20248:45:12 AMbuy$1.06$0.1450.0017670.00024167.31
0xcff...B722
0xe6...b186
09/28/20243:49:42 AMbuy$0.1656$0.14760.00027060.00024121.12
0xdcB...0Df0
0x6a...ce9d
09/28/20243:32:39 AMsell$1.31$0.14770.0021260.00023988.86
0xEdd...54F0
0xaa...b841
09/28/20242:53:00 AMbuy$0.0506$0.14690.000083110.00024130.3443
0xF10...6bFB
0x77...52dd
09/27/202410:06:27 PMsell$0.0005094$0.14560.0683950.00023990.003499
0x000...0c29
0x74...09c3
09/27/20244:31:44 PMsell$0.1286$0.14580.00021160.00023990.8819
0x822...54Fd
0x4a...c388
09/27/20244:29:56 PMsell$0.4301$0.14590.00070720.00023992.94
0x897...3571
0xcd...3f32
09/27/20243:51:32 PMsell$0.01277$0.14640.000020930.000240.08723
0x9BF...b380
0x49...b0d3
09/27/202412:37:03 PMsell$0.2508$0.14720.00040880.000241.7
0x734...3CDb
0xbe...f8fa
09/27/202412:36:57 PMsell$1.24$0.14730.0020240.00024028.42
0x270...E315
0xc9...6200
09/27/202412:37:00 PMsell$0.596$0.14720.00097170.000244.04
0x4F4...4175
0x3e...980b
09/27/202410:50:09 AMsell$0.1238$0.14490.00020520.00024030.8539
0xD37...7C49
0x27...9dd1
09/27/202410:29:27 AMsell$0.3674$0.14510.00060850.00024032.53
0xAa7...2646
0xda...9e76
09/27/20248:48:06 AMsell$0.1634$0.14560.00026970.00024031.12
0xB54...b08E
0x8e...1d4f
09/27/20246:56:55 AMbuy$0.1218$0.14640.00020120.00024180.8323
0x979...24F9
0x80...1ed1
09/27/20242:04:41 AMsell$0.8424$0.14420.0014030.00024045.83
0x5B6...cDE7
0xfc...0903