WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WBNB pair

Presyo USD
$0.0152
Presyo
0.00002104 WBNB
TVL
$2,455.17
MKT CAP
$3.3K
5m
0%
1h
0%
4h
-1.30%
24h
6.95%
Ibahagi
TXNS
29
Mga Bumili
3
Mga Nagbenta
26
Dami
8
Telegram price alerts
Pares:
0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01
ELK:
0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ELK:
80,960.69
Pinagsama WBNB:
$1.69

ELK/WBNB price stats sa BNB Chain

Noong Mayo 31, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.0152. Ang presyo ng ELK ay pataas 6.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $7.60. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $3,266.91. Ang kontrata ng liquidity pool ay 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01 na may kabuuang halaga na naka-lock (TVL) na $2,455.17. Ang ELK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WBNB na may kontrata na address 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01 ay $2,455.17.

Ang kabuuang transaksyon ng ELK/WBNB ay 29 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 26 ang mga sales transactions.

Ang ELK/WBNB pool ay may trading volume na $7.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WBNB ay 0.00002104, na naitala noong 11:39 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.0152 ngayon.

ELK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/31/20268:50:54 AMbuy$0.01399$0.01520.000019360.000021040.9202
0x6f8...Bd7D
0x3b...3bf8
05/31/20267:43:59 AMbuy$0.4982$0.015170.00069040.0000210332.82
0x3D6...0aBe
0x6b...de59
05/31/20267:32:05 AMbuy$0.2771$0.015230.00038220.0000210118.18
0xC3f...FD1d
0x35...87c1
05/31/20265:49:27 AMsell$0.007062$0.01540.0595740.000020880.4583
0xC3f...FD1d
0x82...6d77
05/31/20263:37:43 AMsell$0.1217$0.015510.00016380.000020897.84
0x33d...0Bf5
0xe0...50d6
05/31/20263:37:43 AMsell$0.7377$0.015520.00099310.000020947.5
0x7AF...195b
0x8b...075e
05/31/20262:53:36 AMsell$0.1678$0.015490.00022660.0000209210.83
0xC3f...FD1d
0x9e...f24b
05/31/20262:26:46 AMsell$0.4022$0.015370.00054770.0000209326.16
0xC3f...FD1d
0xa8...d632
05/31/20261:38:28 AMsell$0.4436$0.015220.00061040.0000209429.14
0x1Bb...F139
0x86...a01c
05/31/20261:25:44 AMsell$0.03011$0.015190.000041530.000020951.98
0xb0A...cDBa
0xe2...ecf2
05/31/20261:18:45 AMsell$0.07081$0.015160.000097820.000020954.66
0xC3f...FD1d
0xd0...5b70
05/30/202611:37:58 PMsell$0.06799$0.015040.000094680.000020954.51
0x7AF...195b
0xaa...8f01
05/30/20268:08:55 PMsell$0.5075$0.01510.00070430.0000209633.59
0x58f...193c
0x87...c113
05/30/20267:29:00 PMsell$0.1262$0.015050.00017590.000020978.38
0xC3f...FD1d
0x5b...fecf
05/30/20267:05:26 PMsell$0.4734$0.015090.00065830.0000209831.36
0xC3f...FD1d
0x5d...0aae
05/30/20264:57:14 PMsell$0.1938$0.014860.00027380.0000209913.04
0x7AF...195b
0x87...8fb9
05/30/20264:40:02 PMsell$0.9638$0.014880.0013610.0000210164.76
0x150...8864
0xe0...30b6
05/30/20264:16:57 PMsell$0.222$0.014760.00031640.0000210415.04
0xC3f...FD1d
0x88...b87d
05/30/20264:07:18 PMsell$0.554$0.014720.00079220.0000210537.62
0xC3f...FD1d
0x0d...1000
05/30/20263:31:41 PMsell$0.3729$0.014530.00054050.0000210725.65
0x7AF...195b
0x1e...c107