WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WBNB pair

Presyo USD
$0.03233
Presyo
0.00003291 WBNB
TVL
$4,170.57
MKT CAP
$7.2K
5m
0%
1h
0%
4h
0%
24h
-7.65%
Ibahagi
TXNS
14
Mga Bumili
2
Mga Nagbenta
12
Dami
12
Telegram price alerts
Pares:
0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01
ELK:
0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ELK:
64,664.82
Pinagsama WBNB:
$2.12

ELK/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.03233. Ang presyo ng ELK ay pababa -7.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $11.59. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $7,246.54. Ang kontrata ng liquidity pool ay 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01 na may kabuuang halaga na naka-lock (TVL) na $4,170.58. Ang ELK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WBNB na may kontrata na address 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01 ay $4,170.58.

Ang kabuuang transaksyon ng ELK/WBNB ay 14 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ELK/WBNB pool ay may trading volume na $11.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WBNB ay 0.00003291, na naitala noong 3:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.03233 ngayon.

ELK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/03/202511:06:09 PMbuy$0.8449$0.032330.00086010.0000329126.13
0x150...8864
0xdd...415c
11/03/20256:00:52 PMsell$0.9036$0.032870.00089930.0000327127.48
0x150...8864
0x88...9965
11/03/20255:02:39 PMsell$0.8185$0.032680.000820.0000327425.04
0x3D6...0aBe
0xc8...e1be
11/03/20253:46:08 PMbuy$0.2746$0.032620.00027730.000032948.41
0x961...3118
0xe0...e8b1
11/03/20253:34:30 PMbuy$1.63$0.032250.0016710.0000329150.76
0x97B...3328
0x7e...094b
11/03/20253:29:02 PMbuy$1.55$0.03290.001550.0000328647.15
0x7C2...7b1B
0x1f...35e6
11/03/202511:26:34 AMbuy$0.2278$0.03330.00022460.000032846.83
0x695...F122
0x1f...f1ac
11/03/202510:42:03 AMbuy$1.02$0.033320.0010050.0000328230.63
0x961...3118
0xca...a52f
11/03/20257:00:58 AMbuy$0.7335$0.033840.00071080.0000327921.67
0x695...F122
0xa0...3620
11/03/20254:34:08 AMbuy$0.2206$0.034050.00021230.000032786.47
0xe09...5268
0xe8...9039
11/03/20254:08:24 AMbuy$1.25$0.033890.0012170.0000327637.16
0x695...F122
0x37...40fb
11/03/20253:17:58 AMbuy$1.08$0.03460.0010230.0000327231.27
0x113...94CB
0xd2...da4e
11/03/20252:59:27 AMbuy$0.1836$0.034720.00017290.00003275.28
0xe09...5268
0xa3...83a9
11/03/20252:20:34 AMbuy$0.8319$0.035010.00077680.0000326923.76
0x695...F122
0x88...783c
11/02/202512:49:25 PMsell$0.105$0.035150.000097060.000032482.98
0x1Bb...F139
0x3e...6d41
11/02/20257:06:27 AMbuy$0.08894$0.03570.000081420.000032682.49
0x58f...193c
0x7b...3b2d
11/02/20256:36:49 AMbuy$0.02369$0.035640.000021710.000032680.6645
0x1Bb...F139
0x5e...4491
11/02/20256:27:32 AMbuy$0.01353$0.035640.000012410.000032670.3797
0xe09...5268
0x3b...c164
11/01/202512:15:47 PMsell$0.03212$0.035270.000029580.000032480.9107
0x961...3118
0xed...f01b
11/01/20258:24:33 AMbuy$0.2026$0.035390.00018710.000032675.72
0x113...94CB
0xad...e60d