WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WBNB pair

Presyo USD
$0.04078
Presyo
0.00003234 WBNB
TVL
$5,313.48
MKT CAP
$9.1K
5m
0%
1h
0.52%
4h
0.44%
24h
-0.13%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01
ELK:
0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ELK:
65,237.22
Pinagsama WBNB:
$2.1

ELK/WBNB price stats sa BNB Chain

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.04078. Ang presyo ng ELK ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $7.30. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $9,140.47. Ang kontrata ng liquidity pool ay 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01 na may kabuuang halaga na naka-lock (TVL) na $5,313.49. Ang ELK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WBNB na may kontrata na address 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01 ay $5,313.49.

Ang kabuuang transaksyon ng ELK/WBNB ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ELK/WBNB pool ay may trading volume na $7.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WBNB ay 0.00003234, na naitala noong 9:17 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.04078 ngayon.

ELK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/13/20259:06:42 PMbuy$0.5022$0.040780.00039830.0000323412.31
0x8AD...E63E
0x70...b55b
10/13/20258:22:23 PMbuy$0.3345$0.040560.00026660.000032338.24
0x7d1...61AD
0x7c...be34
10/13/20256:12:18 PMbuy$0.2939$0.04060.00023390.000032327.23
0x8AD...E63E
0xcb...2d4a
10/13/20252:33:50 PMbuy$0.518$0.040320.0004150.0000323112.84
0xe09...5268
0xd0...794b
10/13/20251:48:29 PMbuy$0.3892$0.040860.00030770.00003239.52
0x113...94CB
0x74...f729
10/13/20251:34:44 PMbuy$0.6734$0.041230.00052730.0000322816.33
0x38d...dfb9
0xb7...15b1
10/13/202511:30:31 AMbuy$2.09$0.040560.0016660.0000322551.67
0x97B...3328
0x81...1353
10/13/20257:41:54 AMsell$1.99$0.041940.0015240.0000320647.55
0x4a2...3bf0
0x61...3fa2
10/13/20257:41:54 AMsell$0.06679$0.041970.000051040.000032081.59
0x695...F122
0x01...ebb7
10/13/20255:20:22 AMsell$0.4349$0.040830.00034170.0000320910.65
0x113...94CB
0xaf...d7e0
10/12/20258:51:44 PMsell$0.4414$0.041220.00034370.000032110.7
0xe09...5268
0x5f...1b58
10/12/20257:02:02 PMbuy$0.5633$0.04130.00044040.0000322913.63
0x3D6...0aBe
0xb8...ff43
10/12/20253:58:29 PMsell$1.88$0.041240.001470.0000321145.79
0x7C2...7b1B
0x6c...b781
10/12/20253:49:38 PMsell$0.6313$0.040740.0004980.0000321415.49
0x01A...80B0
0x62...5c1e
10/12/20252:54:26 PMsell$1.92$0.040490.0015330.0000321747.65
0x1f7...2FB5
0x4e...2218
10/12/20251:40:55 PMsell$0.5156$0.039230.00042320.000032213.14
0x8AD...E63E
0x74...4fe6
10/12/202511:04:49 AMbuy$0.7329$0.039260.00060480.0000323918.66
0x0F0...D349
0x30...bd57
10/12/202510:51:27 AMsell$1.71$0.039240.0014080.0000322143.7
0x695...F122
0x1c...f2f6
10/12/202510:14:29 AMsell$0.3721$0.039020.00030740.000032249.53
0x8AD...E63E
0x36...1c26
10/12/202510:10:31 AMsell$0.4793$0.0390.00039630.0000322512.28
0x1Bb...F139
0xff...5fbd