WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WBNB pair

Presyo USD
$0.04546
Presyo
0.00006863 WBNB
TVL
$4,055.32
MKT CAP
$10.7K
5m
0%
1h
0.15%
4h
-0.47%
24h
1.28%
Ibahagi
TXNS
24
Mga Bumili
11
Mga Nagbenta
13
Dami
5
Telegram price alerts
Pares:
0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01
ELK:
0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ELK:
44,729.15
Pinagsama WBNB:
$3.06

ELK/WBNB price stats sa BNB Chain

Noong Mayo 14, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.04546. Ang presyo ng ELK ay pataas 1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $4.85. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $10,741.15. Ang kontrata ng liquidity pool ay 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01 na may kabuuang halaga na naka-lock (TVL) na $4,055.32. Ang ELK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WBNB na may kontrata na address 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01 ay $4,055.32.

Ang kabuuang transaksyon ng ELK/WBNB ay 24 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ELK/WBNB pool ay may trading volume na $4.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WBNB ay 0.00006863, na naitala noong 1:52 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.04546 ngayon.

ELK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/14/20251:27:10 AMbuy$0.08778$0.045460.00013250.000068631.93
0x5d7...5d3B
0xe6...93a4
05/14/202512:39:24 AMbuy$0.01304$0.045390.000019710.000068620.2872
0x38a...a96a
0x25...cfe4
05/13/202510:32:18 PMbuy$0.03687$0.045680.000055390.000068620.8072
0x1Bb...F139
0x56...5568
05/13/20257:34:03 PMsell$0.7652$0.045590.0011450.0000682316.78
0xe09...5268
0x98...ebd7
05/13/20257:05:16 PMsell$0.08026$0.04540.00012060.000068261.76
0x695...F122
0x14...2006
05/13/20256:26:49 PMsell$0.1987$0.04520.00030020.000068274.39
0xd9d...33D1
0x01...77b5
05/13/20256:06:43 PMbuy$0.01622$0.045450.000024510.000068690.3568
0x38a...a96a
0xeb...1afc
05/13/20254:54:22 PMsell$0.08853$0.045110.00013390.000068281.96
0xe09...5268
0xdc...f16f
05/13/20254:48:49 PMsell$0.7699$0.045130.0011650.0000683117.05
0x02d...48B1
0x5f...128e
05/13/20251:20:38 PMsell$0.0001286$0.044730.0619650.000068340.002875
0x38a...a96a
0x75...6b4e
05/13/20251:20:38 PMsell$0.3276$0.044730.00050060.000068357.32
0x38a...a96a
0xe0...d216
05/13/202511:25:36 AMbuy$0.03012$0.044810.000046220.000068770.6721
0xf7F...E0ef
0x25...5cd2
05/13/202511:12:20 AMsell$0.073807$0.044520.01058450.000068360.06855
0xd9d...33D1
0x4f...cab7
05/13/20256:53:36 AMsell$0.00001557$0.044360.07240.000068360.0003511
0xd9d...33D1
0x6f...7bac
05/13/20256:53:36 AMsell$0.00159$0.044360.0524510.000068360.03586
0xd9d...33D1
0xa8...ee3f
05/13/20255:03:50 AMbuy$0.1083$0.044480.00016740.000068762.43
0x1Bb...F139
0x09...dfac
05/13/20253:41:19 AMbuy$0.3135$0.044190.00048770.000068757.09
0xc5F...30aE
0x69...e8be
05/13/20253:41:19 AMbuy$0.0368$0.04420.000057240.000068760.8325
0x38a...a96a
0x49...a793
05/13/20252:50:11 AMbuy$0.9729$0.044470.0015030.000068721.87
0xF10...6bFB
0x30...b318
05/13/20252:41:07 AMbuy$0.1558$0.044480.00024050.000068663.5
0x897...3571
0xa7...af7b