WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WBNB pair

Presyo USD
$0.08446
Presyo
0.0001344 WBNB
TVL
$5,380.39
MKT CAP
$23.6K
5m
0%
1h
-0.04%
4h
0.85%
24h
3.90%
Ibahagi
TXNS
17
Mga Bumili
10
Mga Nagbenta
7
Dami
13
Telegram price alerts
Pares:
0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01
ELK:
0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ELK:
31,942.9
Pinagsama WBNB:
$4.28

ELK/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.08446. Ang presyo ng ELK ay pataas 3.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $12.78. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $23,614.85. Ang kontrata ng liquidity pool ay 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01 na may kabuuang halaga na naka-lock (TVL) na $5,380.39. Ang ELK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WBNB na may kontrata na address 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01 ay $5,380.39.

Ang kabuuang transaksyon ng ELK/WBNB ay 17 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ELK/WBNB pool ay may trading volume na $12.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WBNB ay 0.0001344, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.08446 ngayon.

ELK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20241:53:54 AMbuy$0.1616$0.084460.00025710.00013441.910xec...b401
11/22/202412:59:57 AMsell$1.89$0.08440.0030080.000133622.50xa7...ecd9
11/22/202412:58:12 AMsell$0.213$0.08450.00033730.00013372.520xb7...4c7b
11/22/202412:15:03 AMbuy$0.1549$0.083780.00024880.00013451.840x37...2e11
11/22/202412:06:57 AMbuy$0.42$0.083750.00067480.00013455.010x26...988e
11/21/20245:49:15 PMbuy$0.2253$0.083220.00036430.00013452.70x30...ad34
11/21/20245:19:36 PMbuy$0.2366$0.083240.00038240.00013452.840x5c...cee5
11/21/20243:49:06 PMbuy$0.1405$0.082740.00022840.00013441.690x91...7346
11/21/20242:57:45 PMsell$0.4284$0.083350.00068720.00013375.140xf8...ceb4
11/21/20242:34:33 PMsell$1.37$0.083810.0021940.000133716.390x90...924d
11/21/202412:55:15 PMsell$2.03$0.082970.0032850.000133924.520xdd...8b24
11/21/20247:16:09 AMsell$0.8892$0.081910.0014550.000134110.850x5a...dd6e
11/21/20247:07:15 AMsell$0.1846$0.081880.00030260.00013412.250x3c...4983
11/21/20245:03:18 AMsell$1.51$0.081620.0024860.000134218.520xf4...9cf0
11/21/20242:47:17 AMbuy$2.52$0.080380.0042430.00013531.420xeb...5307
11/21/20242:40:05 AMsell$0.2789$0.079830.00046840.0001343.490xa6...55ab
11/21/20241:54:17 AMsell$0.09677$0.081290.00015960.00013411.190xf9...8b5b
11/20/20249:26:23 PMsell$0.1716$0.081660.00028190.00013412.10xad...89b3
11/20/20246:35:38 PMbuy$1.54$0.08150.0025620.0001348190xbd...93dd
11/20/20246:13:14 PMsell$0.238$0.081270.00039240.00013392.920x99...ada5