WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WBNB pair

Presyo USD
$0.01594
Presyo
0.00002114 WBNB
TVL
$2,538.41
MKT CAP
$3.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01
ELK:
0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ELK:
79,783.3
Pinagsama WBNB:
$1.68

ELK/WBNB price stats sa BNB Chain

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.01594. Ang presyo ng ELK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.64. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $3,425.83. Ang kontrata ng liquidity pool ay 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01 na may kabuuang halaga na naka-lock (TVL) na $2,538.42. Ang ELK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WBNB na may kontrata na address 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01 ay $2,538.42.

Ang kabuuang transaksyon ng ELK/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ELK/WBNB pool ay may trading volume na $0.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WBNB ay 0.00002114, na naitala noong 3:22 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.01594 ngayon.

ELK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/29/20267:46:01 PMbuy$0.6377$0.015940.00084580.0000211439.99
0xd0E...3042
0xc7...b59d
09/26/20261:48:56 AMbuy$0.1718$0.016410.00022130.0000211310.47
0xd0E...3042
0x02...1224
09/26/202612:56:10 AMbuy$0.1638$0.01640.0002110.000021139.98
0x8f5...10CA
0x95...4304
09/25/202610:48:43 AMsell$0.172$0.016310.00022140.00002110.54
0x8f5...10CA
0xed...b961
09/25/20269:53:14 AMbuy$0.1321$0.01640.00017020.000021138.05
0x8f5...10CA
0x4d...de58
09/24/20268:08:07 PMbuy$0.1345$0.016470.00017250.000021128.16
0xd0E...3042
0x95...8c75
09/23/20268:23:14 PMbuy$0.2532$0.016190.00033010.0000211215.63
0xA2E...189E
0xd1...d529
09/23/20262:18:28 PMbuy$0.9795$0.016110.0012820.000021160.77
0x10E...7034
0xc5...f49d
09/23/20261:01:57 AMbuy$0.2226$0.016640.00028150.0000210413.37
0xd0E...3042
0x14...fdc4
09/22/20268:58:47 PMbuy$0.03909$0.016510.000049810.000021042.36
0x8f5...10CA
0xb1...1ecc
09/21/20268:21:46 PMsell$0.9194$0.016810.0011430.0000209254.66
0xd0E...3042
0x38...de47
09/21/20267:42:19 PMsell$0.3045$0.016730.00038110.0000209418.19
0xA2E...189E
0x3b...1d67
09/21/202611:41:04 AMsell$1$0.016620.001270.0000209660.61
0x7ee...3604
0xca...ffd2
09/21/202612:33:49 AMsell$0.7697$0.016330.00098890.0000209947.1
0xd0E...3042
0x5b...1b4e
09/20/202611:30:08 PMsell$0.208$0.016220.00026920.00002112.81
0xd0E...3042
0x24...99a6
09/20/20267:07:21 PMsell$0.5788$0.016110.0007550.0000210235.91
0xd0E...3042
0xcf...4cb9
09/20/20261:10:41 PMbuy$0.3787$0.015920.00050290.0000211523.77
0xd0E...3042
0x6f...3da7
09/20/20266:09:31 AMbuy$0.3901$0.015890.00051870.0000211324.53
0x761...b419
0xe6...de7e
09/19/20263:18:50 AMsell$0.2312$0.015970.0003040.00002114.46
0xd0E...3042
0xd8...5720
09/19/20262:42:52 AMbuy$0.1994$0.016120.00026140.0000211312.37
0x8f5...10CA
0xfd...4ab0