WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WBNB pair

Presyo USD
$0.04513
Presyo
0.00006834 WBNB
TVL
$4,035.1
MKT CAP
$10.7K
5m
0%
1h
0%
4h
-0.50%
24h
-0.43%
Ibahagi
TXNS
16
Mga Bumili
12
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01
ELK:
0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ELK:
44,817.92
Pinagsama WBNB:
$3.05

ELK/WBNB price stats sa BNB Chain

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.04513. Ang presyo ng ELK ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1.61. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $10,666.45. Ang kontrata ng liquidity pool ay 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01 na may kabuuang halaga na naka-lock (TVL) na $4,035.11. Ang ELK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WBNB na may kontrata na address 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01 ay $4,035.11.

Ang kabuuang transaksyon ng ELK/WBNB ay 16 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ELK/WBNB pool ay may trading volume na $1.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WBNB ay 0.00006834, na naitala noong 2:19 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.04513 ngayon.

ELK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/05/20252:12:49 PMbuy$0.5508$0.045130.0008340.0000683412.2
0x000...26DF
0x2c...a8f3
06/05/202512:12:59 PMbuy$0.0941$0.045360.00014170.000068322.07
0xEdd...54F0
0x9a...1a7e
06/05/20259:59:30 AMsell$0.002291$0.045480.0534210.000067910.05037
0xd9d...33D1
0x86...b6b4
06/05/20259:59:25 AMsell$0.1107$0.045480.00016530.000067912.43
0x2aC...0729
0x5a...57b9
06/05/20257:11:36 AMsell$0.0009721$0.045350.0514550.000067920.02143
0x38a...a96a
0xdb...07e9
06/05/20256:54:55 AMsell$0.0001097$0.045350.0616420.000067920.002418
0xd9d...33D1
0xdd...ddda
06/05/20255:40:28 AMsell$0.0003789$0.045350.0656740.000067920.008354
0xd9d...33D1
0x72...b16e
06/05/20254:19:05 AMbuy$0.241$0.045540.00036160.000068325.29
0xD37...7C49
0xfd...c859
06/05/20253:41:29 AMsell$0.002858$0.045260.0542880.00006790.06316
0x38a...a96a
0xeb...fe5b
06/04/20258:49:58 PMsell$0.1431$0.045230.00021480.000067913.16
0x2aC...0729
0x86...a2f6
06/04/20257:27:46 PMbuy$0.2336$0.045660.00034940.000068315.11
0x150...8864
0x50...2802
06/04/20257:09:01 PMsell$0.002968$0.045370.0544410.00006790.06541
0x9E2...Bc9a
0x93...33ea
06/04/20257:09:01 PMsell$0.05838$0.045370.000087360.00006791.28
0xD37...7C49
0xbd...9b3d
06/04/20256:10:27 PMsell$0.07416$0.045390.00011090.00006791.63
0x8AD...E63E
0x02...797a
06/04/20255:23:05 PMsell$0.004804$0.045470.0571740.00006790.1056
0xcff...B722
0x03...64a4
06/04/20252:26:14 PMsell$0.09169$0.045330.00013730.000067912.02
0x783...33c0
0x26...bec3
06/04/20251:30:00 PMsell$0.0159$0.045390.000023790.000067920.3503
0xd9d...33D1
0x49...c260
06/04/20259:36:20 AMsell$0.1378$0.045580.00020540.000067933.02
0x02d...48B1
0x93...6887
06/04/20258:16:36 AMsell$0.0007672$0.045550.0511440.000067930.01684
0xd9d...33D1
0xe9...afe8
06/04/20254:04:51 AMsell$0.3731$0.045510.0005570.000067948.19
0x168...e974
0x14...646c