WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-ETH pair

Presyo USD
$0.0363
Presyo
0.059101 ETH
TVL
$5,000
MKT CAP
$98.24T
5m
0%
1h
0%
4h
0%
24h
1.22%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x539519d53fa702453fC203112D6937852e7c52e1
ELK:
0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ELK:
386.22
Pinagsama ETH:
$0.00352

ELK/ETH price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.0363. Ang presyo ng ELK ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.17. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $98,237,632,228,893.22. Ang kontrata ng liquidity pool ay 0x539519d53fa702453fC203112D6937852e7c52e1 na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang ELK/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/ETH na may kontrata na address 0x539519d53fa702453fC203112D6937852e7c52e1 ay $5,000.00.

Ang kabuuang transaksyon ng ELK/ETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ELK/ETH pool ay may trading volume na $0.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa ETH ay 0.000009101, na naitala noong 8:57 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.0363 ngayon.

ELK-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/29/20259:12:00 PMbuy$0.06204$0.03630.000015550.0591011.7
0xe09...5268
0xf9...f682
10/29/20259:59:32 AMbuy$0.1076$0.035860.000026990.0589913
0x8AD...E63E
0x3a...c7fb
10/28/202511:40:59 AMbuy$0.02223$0.036580.0554140.0589080.6077
0x7d1...61AD
0xdf...bb49
10/27/20253:47:09 AMsell$0.3061$0.038020.000072660.0590268.04
0x7d1...61AD
0xc0...9b3f
10/25/20259:29:20 AMsell$0.1347$0.036840.000034040.0593043.65
0x1Bb...F139
0x78...2d33
10/23/20259:31:02 PMbuy$0.1921$0.035610.000050260.0593175.39
0x3D6...0aBe
0xf8...a551
10/19/202511:14:00 PMsell$0.1201$0.036820.000030050.059213.26
0x1Bb...F139
0x01...9ed2
10/17/20252:00:29 PMbuy$0.1887$0.034850.000049890.0592135.41
0x3D6...0aBe
0x06...878a
10/17/20258:14:01 AMsell$0.3698$0.03490.000098360.05928410.59
0x6f5...1a36
0x41...0093
10/15/20251:42:40 AMsell$0.187$0.039370.000045910.0596664.75
0x1Bb...F139
0x03...04e5
10/13/20256:12:18 PMsell$0.2999$0.041440.000072260.0599837.23
0x8AD...E63E
0xcb...2d4a
10/12/202510:14:29 AMbuy$0.3639$0.038160.000095170.059989.53
0x8AD...E63E
0x36...1c26
10/11/20253:38:54 AMbuy$0.3123$0.035610.000083350.0595038.77
0x1Bb...F139
0x3c...0aa7
10/10/20259:54:11 PMsell$0.4587$0.037350.00011710.05953512.28
0xFBd...ceA4
0xaf...d1b3
10/10/20258:42:01 PMbuy$0.2145$0.038850.00005390.0597645.52
0x113...94CB
0xcb...88db
10/10/20254:49:17 PMbuy$0.236$0.038550.000057950.0594666.12
0x8AD...E63E
0xee...d31e
10/10/20251:09:31 AMsell$0.1106$0.040490.000025480.0593252.73
0x1Bb...F139
0x80...7e6e
10/08/20256:41:30 PMsell$0.1544$0.041090.000035640.0594863.75
0x961...3118
0x61...9f8a
10/08/20257:44:39 AMbuy$0.4227$0.040140.000098720.05937510.53
0xEdd...54F0
0x64...382a
10/07/20251:59:48 PMbuy$0.4355$0.040170.000096180.0588710.84
0x8F8...2445
0x5a...0d2e