- WhatToFarm
- BNB Chain
- Elk Finance
- ELK-Cake LPs
Impormasyon tungkol sa ELK-Cake pair
- Pinagsama ELK:
- 846.28
- Pinagsama Cake:
- $11.78
ELK/Cake price stats sa BNB Chain
Noong Oktubre 30, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.03641. Ang presyo ng ELK ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.66. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $41,851,629.21. Ang kontrata ng liquidity pool ay 0xf70dd1dF44bB646FA89DdD680C0fDAe7bBae6716 na may kabuuang halaga na naka-lock (TVL) na $62.46. Ang ELK/Cake trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ELK/Cake ngayon?
Ang kasalukuyang liquidity ng ELK/Cake na may kontrata na address 0xf70dd1dF44bB646FA89DdD680C0fDAe7bBae6716 ay $62.46.
Ilang transaksyon ang mayroon sa ELK/Cake pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/Cake ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa ELK/Cake pool sa nakaraang 24 na oras?
Ang ELK/Cake pool ay may trading volume na $0.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa Cake?
Ang exchange rate ng 1 ELK sa Cake ay 0.01396, na naitala noong 8:57 AM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.03641 ngayon.
ELK-Cake price chart
| Petsa | Oras | Presyo $ | Presyo Cake | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 2:56:24 AM | sell | $0.1749 | $0.03641 | 0.06709 | 0.01396 | 4.8 | 0x5e...bf81 | |
| 10/29/2025 | 10:26:30 PM | sell | $0.02666 | $0.03665 | 0.01022 | 0.01405 | 0.7276 | 0xdd...cb36 | |
| 10/29/2025 | 4:58:57 PM | buy | $0.265 | $0.03658 | 0.1016 | 0.01403 | 7.24 | 0x33...3209 | |
| 10/29/2025 | 8:24:51 AM | buy | $0.1907 | $0.03604 | 0.07314 | 0.01382 | 5.29 | 0x35...a50e | |
| 10/28/2025 | 4:07:16 AM | buy | $0.2426 | $0.03669 | 0.09014 | 0.01363 | 6.61 | 0x83...22c6 | |
| 10/27/2025 | 8:59:34 AM | buy | $0.3777 | $0.03671 | 0.1375 | 0.01336 | 10.28 | 0x6b...6c24 | |
| 10/26/2025 | 11:05:26 PM | sell | $0.3239 | $0.03746 | 0.1146 | 0.01326 | 8.64 | 0xa8...d03f | |
| 10/25/2025 | 5:48:48 AM | sell | $0.2997 | $0.03667 | 0.1105 | 0.01352 | 8.17 | 0xfc...3fb4 | |
| 10/25/2025 | 12:14:47 AM | sell | $0.06475 | $0.03623 | 0.02445 | 0.01368 | 1.78 | 0xa1...c1e0 | |
| 10/24/2025 | 4:25:28 PM | buy | $0.3061 | $0.0355 | 0.1177 | 0.01365 | 8.62 | 0x6d...b8e3 | |
| 10/24/2025 | 9:23:04 AM | buy | $0.3524 | $0.03623 | 0.1299 | 0.01336 | 9.72 | 0xb5...8dd6 | |
| 10/23/2025 | 11:39:15 AM | buy | $0.2762 | $0.03573 | 0.1012 | 0.01309 | 7.73 | 0x16...64db | |
| 10/22/2025 | 9:10:05 PM | buy | $0.2818 | $0.03447 | 0.1051 | 0.01286 | 8.17 | 0xea...59c5 | |
| 10/22/2025 | 1:25:18 AM | buy | $0.2244 | $0.03421 | 0.08298 | 0.01265 | 6.55 | 0xc1...1376 | |
| 10/21/2025 | 2:21:32 PM | sell | $0.6161 | $0.03595 | 0.2181 | 0.01272 | 17.13 | 0x49...4ad9 | |
| 10/21/2025 | 12:05:48 PM | buy | $0.2967 | $0.03494 | 0.1097 | 0.01292 | 8.49 | 0xe9...2bad | |
| 10/21/2025 | 5:08:27 AM | buy | $0.3319 | $0.03455 | 0.1216 | 0.01266 | 9.6 | 0x5e...4025 | |
| 10/21/2025 | 3:19:47 AM | buy | $0.2394 | $0.03499 | 0.08507 | 0.01243 | 6.84 | 0x73...fdf1 | |
| 10/20/2025 | 5:01:29 PM | buy | $0.3032 | $0.03511 | 0.1055 | 0.01222 | 8.63 | 0xdd...39c6 | |
| 10/20/2025 | 11:21:04 AM | sell | $0.5018 | $0.03698 | 0.1657 | 0.01221 | 13.57 | 0x2b...b53d |