Impormasyon tungkol sa ELK-BUSD pair
- Pinagsama ELK:
- 132,715.26
- Pinagsama BUSD:
- $5,076.65
ELK/BUSD price stats sa BNB Chain
Noong Mayo 12, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.03836. Ang presyo ng ELK ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $209.48. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $1,622,820.78. Ang kontrata ng liquidity pool ay 0x426e25e358fe997e6fB1f21C3efeC4b82c4a5a58 na may kabuuang halaga na naka-lock (TVL) na $10,153.30. Ang ELK/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ELK/BUSD ngayon?
Ang kasalukuyang liquidity ng ELK/BUSD na may kontrata na address 0x426e25e358fe997e6fB1f21C3efeC4b82c4a5a58 ay $10,153.30.
Ilang transaksyon ang mayroon sa ELK/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/BUSD ay 89 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 67 ang mga sales transactions.
Ano ang trading volume sa ELK/BUSD pool sa nakaraang 24 na oras?
Ang ELK/BUSD pool ay may trading volume na $209.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa BUSD?
Ang exchange rate ng 1 ELK sa BUSD ay 0.03836, na naitala noong 4:58 AM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.03836 ngayon.
ELK-BUSD price chart
Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/12/2025 | 4:49:36 AM | buy | $0.0004948 | $0.03836 | 0.0004948 | 0.03836 | 0.01289 | 0x74...8beb | |
05/12/2025 | 4:47:02 AM | buy | $1.84 | $0.03835 | 1.84 | 0.03835 | 47.98 | 0x4a...fe5a | |
05/12/2025 | 4:16:59 AM | buy | $0.2453 | $0.03833 | 0.2453 | 0.03833 | 6.39 | 0x06...a3a3 | |
05/12/2025 | 1:45:27 AM | sell | $0.1145 | $0.0381 | 0.1145 | 0.0381 | 3 | 0xf0...1409 | |
05/12/2025 | 1:18:24 AM | buy | $0.1352 | $0.03833 | 0.1352 | 0.03833 | 3.52 | 0x00...af07 | |
05/12/2025 | 1:16:18 AM | buy | $0.05693 | $0.03833 | 0.05693 | 0.03833 | 1.48 | 0x1b...c519 | |
05/12/2025 | 1:14:00 AM | buy | $0.1726 | $0.03833 | 0.1726 | 0.03833 | 4.5 | 0x78...c21e | |
05/12/2025 | 1:09:23 AM | buy | $0.01766 | $0.03833 | 0.01766 | 0.03833 | 0.4608 | 0x94...25e2 | |
05/12/2025 | 1:09:17 AM | buy | $0.1786 | $0.03833 | 0.1786 | 0.03833 | 4.66 | 0x77...0a18 | |
05/12/2025 | 1:09:15 AM | buy | $0.1958 | $0.03832 | 0.1958 | 0.03832 | 5.1 | 0xac...43ab | |
05/12/2025 | 1:01:59 AM | buy | $0.06573 | $0.03832 | 0.06573 | 0.03832 | 1.71 | 0x85...bb7e | |
05/12/2025 | 1:00:26 AM | buy | $1.57 | $0.03831 | 1.57 | 0.03831 | 41.14 | 0xed...3015 | |
05/12/2025 | 12:35:45 AM | buy | $2.68 | $0.03828 | 2.68 | 0.03828 | 70.22 | 0xc9...d0be | |
05/12/2025 | 12:35:42 AM | buy | $1.68 | $0.03824 | 1.68 | 0.03824 | 44.17 | 0x52...4112 | |
05/12/2025 | 12:34:48 AM | buy | $0.03873 | $0.03823 | 0.03873 | 0.03823 | 1.01 | 0x6e...834b | |
05/12/2025 | 12:34:15 AM | buy | $0.2863 | $0.03823 | 0.2863 | 0.03823 | 7.49 | 0x70...da9e | |
05/12/2025 | 12:27:11 AM | buy | $0.1411 | $0.03822 | 0.1411 | 0.03822 | 3.69 | 0xe0...f291 | |
05/12/2025 | 12:20:44 AM | buy | $0.3753 | $0.03822 | 0.3753 | 0.03822 | 9.81 | 0x83...e35f | |
05/11/2025 | 11:17:06 PM | buy | $0.112 | $0.03822 | 0.112 | 0.03822 | 2.93 | 0xc7...823b | |
05/11/2025 | 10:29:57 PM | buy | $0.05218 | $0.03822 | 0.05218 | 0.03822 | 1.36 | 0x78...2555 |