WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-BUSD pair

Presyo USD
$0.09553
Presyo
0.09553 BUSD
TVL
$15,953.36
MKT CAP
$4M
5m
0%
1h
0.51%
4h
-0.86%
24h
-2.13%
Ibahagi
TXNS
32
Mga Bumili
15
Mga Nagbenta
17
Dami
220
Telegram price alerts
Pares:
0x426e25e358fe997e6fB1f21C3efeC4b82c4a5a58
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ELK:
83,743.2
Pinagsama BUSD:
$7,976.68

ELK/BUSD price stats sa BNB Chain

Noong Disyembre 18, 2024, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.09553. Ang presyo ng ELK ay pababa -2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $220.38. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $4,040,981.29. Ang kontrata ng liquidity pool ay 0x426e25e358fe997e6fB1f21C3efeC4b82c4a5a58 na may kabuuang halaga na naka-lock (TVL) na $15,953.37. Ang ELK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/BUSD na may kontrata na address 0x426e25e358fe997e6fB1f21C3efeC4b82c4a5a58 ay $15,953.37.

Ang kabuuang transaksyon ng ELK/BUSD ay 32 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ELK/BUSD pool ay may trading volume na $220.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa BUSD ay 0.09553, na naitala noong 1:47 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.09553 ngayon.

ELK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/18/20241:39:27 AMbuy$0.04639$0.095530.046390.095530.48560x3e...cb87
12/18/20241:38:09 AMbuy$0.2057$0.095530.20570.095532.150x08...5970
12/18/20241:18:24 AMbuy$0.4943$0.095520.49430.095525.170x9c...ea4a
12/18/202412:38:09 AMsell$9.16$0.095059.160.0950596.460x88...ada2
12/17/202411:37:27 PMsell$11.14$0.095311.140.0953116.980x91...1639
12/17/202411:05:39 PMsell$17.3$0.0956417.30.09564180.980x42...8d0b
12/17/202410:32:09 PMbuy$0.4109$0.096420.41090.096424.260xf4...b6b3
12/17/202410:30:33 PMsell$44.22$0.0963644.220.09636458.90x86...bd4c
12/17/20249:26:04 PMbuy$10.07$0.0973610.070.09736103.440xbc...c29b
12/17/20249:16:16 PMbuy$18.47$0.0969718.470.09697190.460xb9...4f44
12/17/20249:16:16 PMbuy$1.68$0.097221.680.0972217.320xa9...ce0f
12/17/20248:53:31 PMbuy$6.21$0.096686.210.0966864.30x12...5591
12/17/20247:36:41 PMsell$7.06$0.096117.060.0961173.510x60...2d03
12/17/20247:13:50 PMsell$7.91$0.096297.910.0962982.190x51...1149
12/17/20247:13:50 PMbuy$4.15$0.096914.150.0969142.920x47...27ac
12/17/20247:12:05 PMsell$5.74$0.096355.740.0963559.60xc3...6650
12/17/20246:57:50 PMsell$9.61$0.096549.610.0965499.640xdf...f331
12/17/20243:44:42 PMsell$8.52$0.096758.520.0967588.10x2a...0448
12/17/20243:43:27 PMsell$3.96$0.09693.960.096940.940x08...ffee
12/17/20243:41:54 PMsell$4.92$0.097014.920.0970150.710xf9...cf9d