Impormasyon tungkol sa ELK-BUSD pair
- Pinagsama ELK:
- 90,066.43
- Pinagsama BUSD:
- $7,340.57
ELK/BUSD price stats sa BNB Chain
Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.08174. Ang presyo ng ELK ay pataas 5.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $556.57. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $3,457,650.33. Ang kontrata ng liquidity pool ay 0x426e25e358fe997e6fB1f21C3efeC4b82c4a5a58 na may kabuuang halaga na naka-lock (TVL) na $14,681.15. Ang ELK/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ELK/BUSD ngayon?
Ang kasalukuyang liquidity ng ELK/BUSD na may kontrata na address 0x426e25e358fe997e6fB1f21C3efeC4b82c4a5a58 ay $14,681.15.
Ilang transaksyon ang mayroon sa ELK/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/BUSD ay 50 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 29 ang mga sales transactions.
Ano ang trading volume sa ELK/BUSD pool sa nakaraang 24 na oras?
Ang ELK/BUSD pool ay may trading volume na $556.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa BUSD?
Ang exchange rate ng 1 ELK sa BUSD ay 0.08174, na naitala noong 4:28 AM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.08174 ngayon.
ELK-BUSD price chart
Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/22/2024 | 4:11:35 AM | buy | $0.1941 | $0.08174 | 0.1941 | 0.08174 | 2.37 | 0xb8...0880 | |
11/22/2024 | 2:39:15 AM | buy | $1.38 | $0.08172 | 1.38 | 0.08172 | 16.92 | 0x0b...546b | |
11/22/2024 | 2:22:33 AM | buy | $17.05 | $0.08152 | 17.05 | 0.08152 | 209.18 | 0x88...6570 | |
11/22/2024 | 12:49:42 AM | sell | $58.22 | $0.08149 | 58.22 | 0.08149 | 714.51 | 0xdf...5f56 | |
11/22/2024 | 12:47:54 AM | sell | $14.11 | $0.08229 | 14.11 | 0.08229 | 171.46 | 0xa9...35e3 | |
11/22/2024 | 12:36:21 AM | buy | $30.03 | $0.08261 | 30.03 | 0.08261 | 363.52 | 0xb1...ee77 | |
11/22/2024 | 12:27:45 AM | buy | $29.85 | $0.08194 | 29.85 | 0.08194 | 364.38 | 0xcb...7c05 | |
11/21/2024 | 11:44:51 PM | buy | $0.02344 | $0.08161 | 0.02344 | 0.08161 | 0.2872 | 0x10...270a | |
11/21/2024 | 11:40:36 PM | buy | $0.1041 | $0.08161 | 0.1041 | 0.08161 | 1.27 | 0x94...655b | |
11/21/2024 | 9:15:24 PM | sell | $8.87 | $0.08122 | 8.87 | 0.08122 | 109.32 | 0xf0...8ed5 | |
11/21/2024 | 9:00:33 PM | sell | $0.02248 | $0.08131 | 0.02248 | 0.08131 | 0.2764 | 0x9b...6134 | |
11/21/2024 | 8:16:09 PM | sell | $0.02813 | $0.08132 | 0.02813 | 0.08132 | 0.346 | 0x2d...b3c1 | |
11/21/2024 | 7:14:51 PM | buy | $16.43 | $0.08162 | 16.43 | 0.08162 | 201.29 | 0x6b...2644 | |
11/21/2024 | 7:14:06 PM | buy | $0.09882 | $0.08144 | 0.09882 | 0.08144 | 1.21 | 0xf8...a0a1 | |
11/21/2024 | 7:10:00 PM | buy | $0.09337 | $0.08144 | 0.09337 | 0.08144 | 1.14 | 0x13...92a7 | |
11/21/2024 | 6:27:06 PM | buy | $0.1528 | $0.08143 | 0.1528 | 0.08143 | 1.87 | 0x56...8166 | |
11/21/2024 | 4:31:21 PM | buy | $0.03601 | $0.08143 | 0.03601 | 0.08143 | 0.4422 | 0x70...9876 | |
11/21/2024 | 4:12:12 PM | sell | $8.46 | $0.08104 | 8.46 | 0.08104 | 104.48 | 0x99...f22c | |
11/21/2024 | 4:05:09 PM | sell | $0.05858 | $0.08113 | 0.05858 | 0.08113 | 0.7219 | 0x61...e523 | |
11/21/2024 | 3:27:09 PM | sell | $18.74 | $0.08153 | 18.74 | 0.08153 | 229.95 | 0xd5...87e4 |