WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-BUSD pair

Presyo USD
$0.03141
Presyo
0.03141 BUSD
TVL
$9,262.92
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.09%
24h
-1.11%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
13
Telegram price alerts
Pares:
0x426e25e358fe997e6fB1f21C3efeC4b82c4a5a58
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ELK:
146,984.1
Pinagsama BUSD:
$4,631.46

ELK/BUSD price stats sa BNB Chain

Noong Setyembre 2, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.03141. Ang presyo ng ELK ay pababa -1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $13.07. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $1,336,785.54. Ang kontrata ng liquidity pool ay 0x426e25e358fe997e6fB1f21C3efeC4b82c4a5a58 na may kabuuang halaga na naka-lock (TVL) na $9,262.92. Ang ELK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/BUSD na may kontrata na address 0x426e25e358fe997e6fB1f21C3efeC4b82c4a5a58 ay $9,262.92.

Ang kabuuang transaksyon ng ELK/BUSD ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ELK/BUSD pool ay may trading volume na $13.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa BUSD ay 0.03141, na naitala noong 5:42 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.03141 ngayon.

ELK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/02/20254:03:42 PMsell$0.002806$0.031410.0028060.031410.08933
0x961...3118
0x81...494a
09/02/20252:04:35 PMbuy$1.16$0.031591.160.0315936.95
0x1Bb...F139
0x6d...c9e3
09/02/20251:13:27 PMsell$0.3988$0.03140.39880.031412.7
0x7d1...61AD
0x89...0dbc
09/02/202512:57:06 PMsell$5.87$0.031445.870.03144186.71
0x3D6...0aBe
0xc7...b0e4
09/02/20259:03:18 AMbuy$0.5141$0.031670.51410.0316716.23
0x8AD...E63E
0x75...174e
09/02/20254:36:25 AMbuy$0.428$0.031660.4280.0316613.51
0xe09...5268
0xfb...09c3
09/02/20254:15:36 AMbuy$0.2198$0.031660.21980.031666.94
0x7d1...61AD
0x43...d18c
09/02/20253:35:49 AMbuy$0.191$0.031650.1910.031656.03
0x7d1...61AD
0x6a...1faf
09/02/20253:15:45 AMbuy$1.05$0.031641.050.0316433.25
0x7d1...61AD
0xe1...ea80
09/02/20253:05:43 AMbuy$0.5565$0.031630.55650.0316317.59
0x7d1...61AD
0xd7...c21c
09/01/202511:30:28 PMbuy$0.25$0.031630.250.031637.9
0x89A...Fe3c
0x9c...eefe
09/01/202510:07:13 PMsell$0.8758$0.031440.87580.0314427.85
0xe09...5268
0xee...07f7
09/01/20259:57:43 PMsell$0.6437$0.031450.64370.0314520.46
0x695...F122
0xa4...8190
09/01/20259:56:32 PMsell$0.8592$0.031460.85920.0314627.3
0xe09...5268
0xb2...4462
09/01/20256:26:50 PMbuy$0.03938$0.031760.039380.031761.23
0x7d3...AF1B
0x2d...8967
08/31/20253:13:34 PMbuy$2.64$0.032252.640.0322581.84
0x4a2...3bf0
0x78...206f
08/31/202512:17:09 PMsell$2.08$0.032072.080.0320765.07
0x8D3...374d
0xe5...e2a9
08/31/202512:17:02 PMsell$3.71$0.032113.710.03211115.76
0xe09...5268
0x5c...6891
08/31/202512:16:56 PMbuy$22.5$0.0321822.50.03218699.24
0xc00...0f06
0xd4...b6ab
08/30/20255:05:20 PMbuy$21.43$0.0316221.430.03162677.6
0xc2d...9781
0x16...5880