Impormasyon tungkol sa ELK-BUSD pair
- Pinagsama ELK:
- 202,717
- Pinagsama BUSD:
- $3,406.94
ELK/BUSD price stats sa BNB Chain
Noong Enero 27, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.01685. Ang presyo ng ELK ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $59.69. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $714,874.55. Ang kontrata ng liquidity pool ay 0x426e25e358fe997e6fB1f21C3efeC4b82c4a5a58 na may kabuuang halaga na naka-lock (TVL) na $6,813.88. Ang ELK/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ELK/BUSD ngayon?
Ang kasalukuyang liquidity ng ELK/BUSD na may kontrata na address 0x426e25e358fe997e6fB1f21C3efeC4b82c4a5a58 ay $6,813.88.
Ilang transaksyon ang mayroon sa ELK/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/BUSD ay 22 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa ELK/BUSD pool sa nakaraang 24 na oras?
Ang ELK/BUSD pool ay may trading volume na $59.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa BUSD?
Ang exchange rate ng 1 ELK sa BUSD ay 0.01685, na naitala noong 3:20 PM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.01685 ngayon.
ELK-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 8:31:57 AM | buy | $1.28 | $0.01685 | 1.28 | 0.01685 | 76.12 | 0x89...9c49 | |
| 01/27/2026 | 4:16:36 AM | buy | $2.56 | $0.01683 | 2.56 | 0.01683 | 152.49 | 0x31...7eac | |
| 01/27/2026 | 4:06:47 AM | buy | $0.128 | $0.01681 | 0.128 | 0.01681 | 7.61 | 0xf4...f359 | |
| 01/27/2026 | 3:02:18 AM | buy | $1.94 | $0.0168 | 1.94 | 0.0168 | 115.74 | 0x48...24f1 | |
| 01/27/2026 | 2:37:26 AM | buy | $2.42 | $0.01678 | 2.42 | 0.01678 | 144.71 | 0xc3...9ace | |
| 01/27/2026 | 2:22:04 AM | buy | $1.48 | $0.01676 | 1.48 | 0.01676 | 88.39 | 0xb6...fca1 | |
| 01/27/2026 | 2:10:33 AM | buy | $0.3941 | $0.01675 | 0.3941 | 0.01675 | 23.52 | 0xb9...a1db | |
| 01/27/2026 | 1:51:05 AM | buy | $0.4007 | $0.01675 | 0.4007 | 0.01675 | 23.91 | 0x12...4bad | |
| 01/26/2026 | 11:38:11 PM | buy | $2.27 | $0.01674 | 2.27 | 0.01674 | 136.14 | 0x48...af5b | |
| 01/26/2026 | 7:47:06 PM | buy | $0.02786 | $0.01672 | 0.02786 | 0.01672 | 1.66 | 0x37...9ffa | |
| 01/26/2026 | 6:58:16 PM | buy | $0.3124 | $0.01672 | 0.3124 | 0.01672 | 18.67 | 0x77...56ff | |
| 01/26/2026 | 6:49:01 PM | buy | $0.06177 | $0.01672 | 0.06177 | 0.01672 | 3.69 | 0xe4...9935 | |
| 01/26/2026 | 6:45:06 PM | buy | $0.4071 | $0.01672 | 0.4071 | 0.01672 | 24.34 | 0xc2...5dbf | |
| 01/26/2026 | 3:53:21 PM | sell | $3.57 | $0.01663 | 3.57 | 0.01663 | 214.79 | 0x53...2cc7 | |
| 01/26/2026 | 3:52:41 PM | sell | $5.44 | $0.01668 | 5.44 | 0.01668 | 326.33 | 0x46...8f50 | |
| 01/26/2026 | 3:52:26 PM | buy | $0.2108 | $0.0168 | 0.2108 | 0.0168 | 12.54 | 0x01...8d62 | |
| 01/26/2026 | 3:52:20 PM | buy | $0.4009 | $0.0168 | 0.4009 | 0.0168 | 23.85 | 0x16...387b | |
| 01/26/2026 | 3:52:14 PM | sell | $9.29 | $0.01674 | 9.29 | 0.01674 | 554.86 | 0x75...cede | |
| 01/26/2026 | 3:50:27 PM | sell | $11.69 | $0.01685 | 11.69 | 0.01685 | 693.75 | 0x0b...8b57 | |
| 01/26/2026 | 3:15:28 PM | buy | $7.89 | $0.01697 | 7.89 | 0.01697 | 465.36 | 0x01...881a |