WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-BUSD pair

Presyo USD
$0.08174
Presyo
0.08174 BUSD
TVL
$14,681.14
MKT CAP
$3.5M
5m
0%
1h
0%
4h
-0.24%
24h
5.11%
Ibahagi
TXNS
50
Mga Bumili
21
Mga Nagbenta
29
Dami
557
Telegram price alerts
Pares:
0x426e25e358fe997e6fB1f21C3efeC4b82c4a5a58
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ELK:
90,066.43
Pinagsama BUSD:
$7,340.57

ELK/BUSD price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.08174. Ang presyo ng ELK ay pataas 5.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $556.57. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $3,457,650.33. Ang kontrata ng liquidity pool ay 0x426e25e358fe997e6fB1f21C3efeC4b82c4a5a58 na may kabuuang halaga na naka-lock (TVL) na $14,681.15. Ang ELK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/BUSD na may kontrata na address 0x426e25e358fe997e6fB1f21C3efeC4b82c4a5a58 ay $14,681.15.

Ang kabuuang transaksyon ng ELK/BUSD ay 50 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 29 ang mga sales transactions.

Ang ELK/BUSD pool ay may trading volume na $556.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa BUSD ay 0.08174, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.08174 ngayon.

ELK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/22/20244:11:35 AMbuy$0.1941$0.081740.19410.081742.370xb8...0880
11/22/20242:39:15 AMbuy$1.38$0.081721.380.0817216.920x0b...546b
11/22/20242:22:33 AMbuy$17.05$0.0815217.050.08152209.180x88...6570
11/22/202412:49:42 AMsell$58.22$0.0814958.220.08149714.510xdf...5f56
11/22/202412:47:54 AMsell$14.11$0.0822914.110.08229171.460xa9...35e3
11/22/202412:36:21 AMbuy$30.03$0.0826130.030.08261363.520xb1...ee77
11/22/202412:27:45 AMbuy$29.85$0.0819429.850.08194364.380xcb...7c05
11/21/202411:44:51 PMbuy$0.02344$0.081610.023440.081610.28720x10...270a
11/21/202411:40:36 PMbuy$0.1041$0.081610.10410.081611.270x94...655b
11/21/20249:15:24 PMsell$8.87$0.081228.870.08122109.320xf0...8ed5
11/21/20249:00:33 PMsell$0.02248$0.081310.022480.081310.27640x9b...6134
11/21/20248:16:09 PMsell$0.02813$0.081320.028130.081320.3460x2d...b3c1
11/21/20247:14:51 PMbuy$16.43$0.0816216.430.08162201.290x6b...2644
11/21/20247:14:06 PMbuy$0.09882$0.081440.098820.081441.210xf8...a0a1
11/21/20247:10:00 PMbuy$0.09337$0.081440.093370.081441.140x13...92a7
11/21/20246:27:06 PMbuy$0.1528$0.081430.15280.081431.870x56...8166
11/21/20244:31:21 PMbuy$0.03601$0.081430.036010.081430.44220x70...9876
11/21/20244:12:12 PMsell$8.46$0.081048.460.08104104.480x99...f22c
11/21/20244:05:09 PMsell$0.05858$0.081130.058580.081130.72190x61...e523
11/21/20243:27:09 PMsell$18.74$0.0815318.740.08153229.950xd5...87e4