Impormasyon tungkol sa ELK-BUSD pair
- Pinagsama ELK:
- 141,487.1
- Pinagsama BUSD:
- $4,770.26
ELK/BUSD price stats sa BNB Chain
Noong Hunyo 2, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.03362. Ang presyo ng ELK ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $21.51. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $1,430,342.85. Ang kontrata ng liquidity pool ay 0x426e25e358fe997e6fB1f21C3efeC4b82c4a5a58 na may kabuuang halaga na naka-lock (TVL) na $9,540.54. Ang ELK/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ELK/BUSD ngayon?
Ang kasalukuyang liquidity ng ELK/BUSD na may kontrata na address 0x426e25e358fe997e6fB1f21C3efeC4b82c4a5a58 ay $9,540.54.
Ilang transaksyon ang mayroon sa ELK/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/BUSD ay 28 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa ELK/BUSD pool sa nakaraang 24 na oras?
Ang ELK/BUSD pool ay may trading volume na $21.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa BUSD?
Ang exchange rate ng 1 ELK sa BUSD ay 0.03362, na naitala noong 10:15 AM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.03362 ngayon.
ELK-BUSD price chart
Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/02/2025 | 10:12:45 AM | sell | $0.1646 | $0.03362 | 0.1646 | 0.03362 | 4.89 | 0x28...8067 | |
06/02/2025 | 10:04:10 AM | sell | $2.54 | $0.03364 | 2.54 | 0.03364 | 75.75 | 0x28...092c | |
06/02/2025 | 9:56:31 AM | sell | $0.006893 | $0.03366 | 0.006893 | 0.03366 | 0.2047 | 0x3c...da0c | |
06/02/2025 | 9:55:55 AM | sell | $0.008679 | $0.03366 | 0.008679 | 0.03366 | 0.2578 | 0xbb...7ed1 | |
06/02/2025 | 9:18:15 AM | sell | $3.24 | $0.03368 | 3.24 | 0.03368 | 96.47 | 0xac...b4d9 | |
06/02/2025 | 4:32:54 AM | sell | $0.07353 | $0.0337 | 0.07353 | 0.0337 | 2.18 | 0xbb...704e | |
06/02/2025 | 1:14:01 AM | buy | $0.055392 | $0.03391 | 0.055392 | 0.03391 | 0.000159 | 0x91...958e | |
06/01/2025 | 11:29:33 PM | buy | $1.95 | $0.03383 | 1.95 | 0.03383 | 57.78 | 0xc4...9a81 | |
06/01/2025 | 11:10:53 PM | buy | $2.67 | $0.0338 | 2.67 | 0.0338 | 79.16 | 0x46...bc42 | |
06/01/2025 | 11:05:29 PM | buy | $3.47 | $0.03376 | 3.47 | 0.03376 | 102.98 | 0x0a...43d1 | |
06/01/2025 | 11:05:19 PM | buy | $0.1076 | $0.03373 | 0.1076 | 0.03373 | 3.19 | 0x60...cb31 | |
06/01/2025 | 10:52:14 PM | buy | $0.2134 | $0.03373 | 0.2134 | 0.03373 | 6.32 | 0x66...a581 | |
06/01/2025 | 10:07:24 PM | buy | $2.27 | $0.03371 | 2.27 | 0.03371 | 67.52 | 0x18...47dd | |
06/01/2025 | 7:35:36 PM | buy | $0.8767 | $0.03369 | 0.8767 | 0.03369 | 26.01 | 0xe7...45b5 | |
06/01/2025 | 7:19:16 PM | sell | $0.01096 | $0.03344 | 0.01096 | 0.03344 | 0.3277 | 0x0f...2225 | |
06/01/2025 | 5:08:13 PM | buy | $1.32 | $0.03363 | 1.32 | 0.03363 | 39.33 | 0x2e...762d | |
06/01/2025 | 4:46:03 PM | buy | $0.1197 | $0.03362 | 0.1197 | 0.03362 | 3.56 | 0x26...4725 | |
06/01/2025 | 4:35:34 PM | buy | $0.03394 | $0.03362 | 0.03394 | 0.03362 | 1 | 0x22...621c | |
06/01/2025 | 4:31:13 PM | buy | $0.1903 | $0.03362 | 0.1903 | 0.03362 | 5.65 | 0xe8...43d1 | |
06/01/2025 | 4:20:33 PM | buy | $0.3097 | $0.03362 | 0.3097 | 0.03362 | 9.21 | 0xdb...b970 |