WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-BUSD pair

Presyo USD
$0.03053
Presyo
0.03053 BUSD
TVL
$9,095.86
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.96%
24h
-3.43%
Ibahagi
TXNS
16
Mga Bumili
10
Mga Nagbenta
6
Dami
111
Telegram price alerts
Pares:
0x426e25e358fe997e6fB1f21C3efeC4b82c4a5a58
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ELK:
149,279.15
Pinagsama BUSD:
$4,547.93

ELK/BUSD price stats sa BNB Chain

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.03053. Ang presyo ng ELK ay pababa -3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $110.97. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $1,292,495.15. Ang kontrata ng liquidity pool ay 0x426e25e358fe997e6fB1f21C3efeC4b82c4a5a58 na may kabuuang halaga na naka-lock (TVL) na $9,095.86. Ang ELK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/BUSD na may kontrata na address 0x426e25e358fe997e6fB1f21C3efeC4b82c4a5a58 ay $9,095.86.

Ang kabuuang transaksyon ng ELK/BUSD ay 16 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ELK/BUSD pool ay may trading volume na $110.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa BUSD ay 0.03053, na naitala noong 4:51 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.03053 ngayon.

ELK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/30/20254:41:09 PMbuy$2.92$0.030532.920.0305395.86
0x1A5...92C1
0x37...8d56
07/30/20253:34:40 PMsell$2.45$0.030352.450.0303580.72
0x1Bb...F139
0xbf...b96b
07/30/20253:18:27 PMbuy$0.1621$0.030550.16210.030555.3
0x7d3...AF1B
0x0b...1ede
07/30/20253:18:25 PMbuy$0.5296$0.030540.52960.0305417.33
0xC68...1c38
0x38...8fde
07/30/20253:18:22 PMsell$47.6$0.0306747.60.030671,551.61
0x55f...9d26
0x65...934a
07/30/20252:52:14 PMbuy$8.39$0.031128.390.03112269.65
0x34C...9F2b
0x34...281f
07/30/20252:21:02 PMsell$2.5$0.030832.50.0308381.3
0x7d3...AF1B
0x9e...d55e
07/30/202512:03:54 PMsell$8.31$0.031018.310.03101268.21
0x9Ac...B5A1
0x18...aa51
07/30/202511:56:43 AMsell$6.12$0.031116.120.03111196.94
0x3D6...0aBe
0x07...d89c
07/30/202511:50:48 AMsell$3.55$0.031173.550.03117113.99
0xC68...1c38
0xc5...bd6c
07/30/202511:29:24 AMsell$3.74$0.031223.740.03122120.05
0x8AD...E63E
0xd3...607e
07/30/202511:18:09 AMsell$5.54$0.031285.540.03128177.06
0x8AD...E63E
0x5e...5df7
07/30/202510:53:15 AMsell$5.43$0.031365.430.03136173.42
0x39A...0d14
0x1e...89a4
07/30/20254:11:36 AMbuy$1.14$0.031591.140.0315936.24
0x7d3...AF1B
0xd6...7722
07/29/20258:12:24 PMsell$6.04$0.031436.040.03143192.21
0x3D6...0aBe
0xf4...79bb
07/29/20255:15:46 PMbuy$6.48$0.031626.480.03162204.99
0xB5C...D0b3
0xdb...f4c7
07/29/20253:44:58 PMsell$4.13$0.031414.130.03141131.54
0x39A...0d14
0x63...dc4f
07/29/20252:07:12 PMsell$11.07$0.0316811.070.03168349.35
0x276...7b03
0xc2...523d
07/29/20251:50:52 PMsell$10.23$0.0318310.230.03183321.57
0x761...b419
0x8d...c2d8
07/29/20251:44:47 PMsell$3.72$0.031933.720.03193116.5
0x3D6...0aBe
0x6b...eb11