- WhatToFarm
- BNB Chain
- Elk Finance
- ELK-BUSD LPs
Impormasyon tungkol sa ELK-BUSD pair
- Pinagsama ELK:
- 87,959.16
- Pinagsama BUSD:
- $7,453.25
ELK/BUSD price stats sa BNB Chain
Noong Setyembre 26, 2024, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.08453. Ang presyo ng ELK ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $328.10. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $3,594,833.88. Ang kontrata ng liquidity pool ay 0x426e25e358fe997e6fB1f21C3efeC4b82c4a5a58 na may kabuuang halaga na naka-lock (TVL) na $14,906.50. Ang ELK/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ELK/BUSD ngayon?
Ang kasalukuyang liquidity ng ELK/BUSD na may kontrata na address 0x426e25e358fe997e6fB1f21C3efeC4b82c4a5a58 ay $14,906.50.
Ilang transaksyon ang mayroon sa ELK/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/BUSD ay 47 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa ELK/BUSD pool sa nakaraang 24 na oras?
Ang ELK/BUSD pool ay may trading volume na $328.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa BUSD?
Ang exchange rate ng 1 ELK sa BUSD ay 0.08453, na naitala noong 2:05 AM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.08453 ngayon.
ELK-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2024 | 1:32:47 AM | sell | $4.96 | $0.08453 | 4.96 | 0.08453 | 58.71 | 0x27...267e | |
| 09/26/2024 | 12:50:18 AM | sell | $12.54 | $0.08473 | 12.54 | 0.08473 | 148.03 | 0x33...711f | |
| 09/25/2024 | 11:37:08 PM | sell | $3.46 | $0.08491 | 3.46 | 0.08491 | 40.74 | 0xf7...2ca6 | |
| 09/25/2024 | 10:49:47 PM | sell | $5.07 | $0.08501 | 5.07 | 0.08501 | 59.65 | 0x59...67e3 | |
| 09/25/2024 | 10:17:52 PM | sell | $4.03 | $0.08511 | 4.03 | 0.08511 | 47.4 | 0x91...1594 | |
| 09/25/2024 | 10:08:52 PM | sell | $2.36 | $0.08519 | 2.36 | 0.08519 | 27.73 | 0x49...a006 | |
| 09/25/2024 | 5:35:52 PM | sell | $17.17 | $0.08541 | 17.17 | 0.08541 | 201.12 | 0x66...bf90 | |
| 09/25/2024 | 5:20:31 PM | sell | $9.41 | $0.08571 | 9.41 | 0.08571 | 109.83 | 0xe0...3f97 | |
| 09/25/2024 | 4:00:37 PM | sell | $0.598 | $0.08583 | 0.598 | 0.08583 | 6.96 | 0xfd...b8c4 | |
| 09/25/2024 | 3:38:49 PM | sell | $0.5569 | $0.08584 | 0.5569 | 0.08584 | 6.48 | 0xe8...7bff | |
| 09/25/2024 | 3:31:13 PM | sell | $4.69 | $0.08605 | 4.69 | 0.08605 | 54.57 | 0xab...128f | |
| 09/25/2024 | 3:23:34 PM | sell | $10.24 | $0.08621 | 10.24 | 0.08621 | 118.87 | 0x60...80bc | |
| 09/25/2024 | 2:53:45 PM | sell | $0.3504 | $0.08635 | 0.3504 | 0.08635 | 4.05 | 0xca...2e1b | |
| 09/25/2024 | 2:52:36 PM | buy | $41.02 | $0.0864 | 41.02 | 0.0864 | 474.82 | 0x84...ceeb | |
| 09/25/2024 | 2:45:28 PM | buy | $2.81 | $0.0859 | 2.81 | 0.0859 | 32.8 | 0xcc...03d1 | |
| 09/25/2024 | 2:37:07 PM | buy | $5.85 | $0.0858 | 5.85 | 0.0858 | 68.29 | 0x1e...16f2 | |
| 09/25/2024 | 2:26:14 PM | sell | $8.46 | $0.08532 | 8.46 | 0.08532 | 99.22 | 0x86...e6c7 | |
| 09/25/2024 | 2:11:53 PM | buy | $4.78 | $0.08588 | 4.78 | 0.08588 | 55.7 | 0xdd...cb3f | |
| 09/25/2024 | 2:07:26 PM | buy | $1.09 | $0.08581 | 1.09 | 0.08581 | 12.8 | 0x0e...c92a | |
| 09/25/2024 | 1:58:56 PM | buy | $4.48 | $0.08574 | 4.48 | 0.08574 | 52.28 | 0x9f...ca57 |